Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1131.24 | Gross profit | 1079.90 | Gross loss | -2211.14 |
Profit factor | 0.49 | Expected payoff | -1.89 | ||
Absolute drawdown | 1143.14 | Maximal drawdown | 1143.14 (11.43%) | Relative drawdown | 11.43% (1143.14) |
Total trades | 597 | Short positions (won %) | 323 (38.39%) | Long positions (won %) | 274 (49.27%) |
Profit trades (% of total) | 259 (43.38%) | Loss trades (% of total) | 338 (56.62%) | ||
Largest | profit trade | 4.30 | loss trade | -6.78 | |
Average | profit trade | 4.17 | loss trade | -6.54 | |
Maximum | consecutive wins (profit in money) | 8 (32.50) | consecutive losses (loss in money) | 9 (-58.34) | |
Maximal | consecutive profit (count of wins) | 32.50 (8) | consecutive loss (count of losses) | -58.34 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | buy | 1 | 0.10 | 1.50122 | 1.50055 | 1.50165 | ||
2 | 2009.12.01 00:15 | close | 1 | 0.10 | 1.50060 | 1.50055 | 1.50165 | -6.20 | 9993.80 |
3 | 2009.12.01 02:07 | sell | 2 | 0.10 | 1.50072 | 1.50139 | 1.50029 | ||
4 | 2009.12.01 02:10 | s/l | 2 | 0.10 | 1.50139 | 1.50139 | 1.50029 | -6.70 | 9987.10 |
5 | 2009.12.01 03:15 | sell | 3 | 0.10 | 1.50070 | 1.50137 | 1.50027 | ||
6 | 2009.12.01 03:20 | close | 3 | 0.10 | 1.50028 | 1.50137 | 1.50027 | 4.20 | 9991.30 |
7 | 2009.12.01 04:50 | buy | 4 | 0.10 | 1.50264 | 1.50197 | 1.50307 | ||
8 | 2009.12.01 04:57 | s/l | 4 | 0.10 | 1.50197 | 1.50197 | 1.50307 | -6.70 | 9984.60 |
9 | 2009.12.01 06:10 | sell | 5 | 0.10 | 1.49964 | 1.50031 | 1.49921 | ||
10 | 2009.12.01 06:15 | t/p | 5 | 0.10 | 1.49921 | 1.50031 | 1.49921 | 4.30 | 9988.90 |
11 | 2009.12.01 07:50 | buy | 6 | 0.10 | 1.50204 | 1.50137 | 1.50247 | ||
12 | 2009.12.01 07:52 | close | 6 | 0.10 | 1.50138 | 1.50137 | 1.50247 | -6.60 | 9982.30 |
13 | 2009.12.01 08:00 | buy | 7 | 0.10 | 1.50211 | 1.50144 | 1.50254 | ||
14 | 2009.12.01 08:10 | t/p | 7 | 0.10 | 1.50254 | 1.50144 | 1.50254 | 4.30 | 9986.60 |
15 | 2009.12.01 09:03 | buy | 8 | 0.10 | 1.50416 | 1.50349 | 1.50459 | ||
16 | 2009.12.01 09:10 | t/p | 8 | 0.10 | 1.50459 | 1.50349 | 1.50459 | 4.30 | 9990.90 |
17 | 2009.12.01 10:15 | buy | 9 | 0.10 | 1.50722 | 1.50655 | 1.50765 | ||
18 | 2009.12.01 10:40 | s/l | 9 | 0.10 | 1.50655 | 1.50655 | 1.50765 | -6.70 | 9984.20 |
19 | 2009.12.01 11:20 | buy | 10 | 0.10 | 1.50811 | 1.50744 | 1.50854 | ||
20 | 2009.12.01 11:27 | s/l | 10 | 0.10 | 1.50744 | 1.50744 | 1.50854 | -6.70 | 9977.50 |
21 | 2009.12.01 13:07 | sell | 11 | 0.10 | 1.50598 | 1.50665 | 1.50555 | ||
22 | 2009.12.01 13:10 | s/l | 11 | 0.10 | 1.50665 | 1.50665 | 1.50555 | -6.70 | 9970.80 |
23 | 2009.12.01 14:07 | sell | 12 | 0.10 | 1.50589 | 1.50656 | 1.50546 | ||
24 | 2009.12.01 14:10 | s/l | 12 | 0.10 | 1.50656 | 1.50656 | 1.50546 | -6.70 | 9964.10 |
25 | 2009.12.01 15:20 | buy | 13 | 0.10 | 1.51032 | 1.50965 | 1.51075 | ||
26 | 2009.12.01 15:22 | s/l | 13 | 0.10 | 1.50965 | 1.50965 | 1.51075 | -6.70 | 9957.40 |
27 | 2009.12.01 16:50 | buy | 14 | 0.10 | 1.51035 | 1.50968 | 1.51078 | ||
28 | 2009.12.01 16:57 | s/l | 14 | 0.10 | 1.50968 | 1.50968 | 1.51078 | -6.70 | 9950.70 |
29 | 2009.12.01 17:03 | buy | 15 | 0.10 | 1.51046 | 1.50979 | 1.51089 | ||
30 | 2009.12.01 17:10 | t/p | 15 | 0.10 | 1.51089 | 1.50979 | 1.51089 | 4.30 | 9955.00 |
31 | 2009.12.01 19:07 | sell | 16 | 0.10 | 1.50925 | 1.50992 | 1.50882 | ||
32 | 2009.12.01 19:10 | s/l | 16 | 0.10 | 1.50992 | 1.50992 | 1.50882 | -6.70 | 9948.30 |
33 | 2009.12.01 20:50 | sell | 17 | 0.10 | 1.50906 | 1.50973 | 1.50863 | ||
34 | 2009.12.01 20:57 | s/l | 17 | 0.10 | 1.50973 | 1.50973 | 1.50863 | -6.70 | 9941.60 |
35 | 2009.12.01 21:10 | sell | 18 | 0.10 | 1.50899 | 1.50966 | 1.50856 | ||
36 | 2009.12.01 21:20 | t/p | 18 | 0.10 | 1.50856 | 1.50966 | 1.50856 | 4.30 | 9945.90 |
37 | 2009.12.01 23:02 | sell | 19 | 0.10 | 1.50786 | 1.50853 | 1.50743 | ||
38 | 2009.12.01 23:20 | s/l | 19 | 0.10 | 1.50853 | 1.50853 | 1.50743 | -6.70 | 9939.20 |
39 | 2009.12.02 00:15 | buy | 20 | 0.10 | 1.50861 | 1.50794 | 1.50904 | ||
40 | 2009.12.02 00:50 | t/p | 20 | 0.10 | 1.50904 | 1.50794 | 1.50904 | 4.30 | 9943.50 |
41 | 2009.12.02 01:07 | buy | 21 | 0.10 | 1.50922 | 1.50855 | 1.50965 | ||
42 | 2009.12.02 01:15 | s/l | 21 | 0.10 | 1.50855 | 1.50855 | 1.50965 | -6.70 | 9936.80 |
43 | 2009.12.02 02:20 | sell | 22 | 0.10 | 1.50747 | 1.50814 | 1.50704 | ||
44 | 2009.12.02 02:27 | s/l | 22 | 0.10 | 1.50814 | 1.50814 | 1.50704 | -6.70 | 9930.10 |
45 | 2009.12.02 03:20 | buy | 23 | 0.10 | 1.50952 | 1.50885 | 1.50995 | ||
46 | 2009.12.02 03:27 | s/l | 23 | 0.10 | 1.50885 | 1.50885 | 1.50995 | -6.70 | 9923.40 |
47 | 2009.12.02 04:15 | buy | 24 | 0.10 | 1.50977 | 1.50910 | 1.51020 | ||
48 | 2009.12.02 04:32 | close | 24 | 0.10 | 1.51017 | 1.50910 | 1.51020 | 4.00 | 9927.40 |
49 | 2009.12.02 05:32 | sell | 25 | 0.10 | 1.50839 | 1.50906 | 1.50796 | ||
50 | 2009.12.02 05:45 | close | 25 | 0.10 | 1.50904 | 1.50906 | 1.50796 | -6.50 | 9920.90 |
51 | 2009.12.02 06:02 | sell | 26 | 0.10 | 1.50823 | 1.50890 | 1.50780 | ||
52 | 2009.12.02 06:10 | s/l | 26 | 0.10 | 1.50890 | 1.50890 | 1.50780 | -6.70 | 9914.20 |
53 | 2009.12.02 08:10 | sell | 27 | 0.10 | 1.50819 | 1.50886 | 1.50776 | ||
54 | 2009.12.02 08:15 | t/p | 27 | 0.10 | 1.50776 | 1.50886 | 1.50776 | 4.30 | 9918.50 |
55 | 2009.12.02 09:10 | buy | 28 | 0.10 | 1.50939 | 1.50872 | 1.50982 | ||
56 | 2009.12.02 09:15 | t/p | 28 | 0.10 | 1.50982 | 1.50872 | 1.50982 | 4.30 | 9922.80 |
57 | 2009.12.02 11:15 | buy | 29 | 0.10 | 1.51071 | 1.51004 | 1.51114 | ||
58 | 2009.12.02 11:27 | close | 29 | 0.10 | 1.51012 | 1.51004 | 1.51114 | -5.90 | 9916.90 |
59 | 2009.12.02 12:20 | sell | 30 | 0.10 | 1.50847 | 1.50914 | 1.50804 | ||
60 | 2009.12.02 12:27 | s/l | 30 | 0.10 | 1.50914 | 1.50914 | 1.50804 | -6.70 | 9910.20 |
61 | 2009.12.02 13:20 | sell | 31 | 0.10 | 1.50808 | 1.50875 | 1.50765 | ||
62 | 2009.12.02 13:45 | s/l | 31 | 0.10 | 1.50875 | 1.50875 | 1.50765 | -6.70 | 9903.50 |
63 | 2009.12.02 14:02 | buy | 32 | 0.10 | 1.50947 | 1.50880 | 1.50990 | ||
64 | 2009.12.02 14:15 | s/l | 32 | 0.10 | 1.50880 | 1.50880 | 1.50990 | -6.70 | 9896.80 |
65 | 2009.12.02 15:02 | sell | 33 | 0.10 | 1.50629 | 1.50696 | 1.50586 | ||
66 | 2009.12.02 15:10 | s/l | 33 | 0.10 | 1.50696 | 1.50696 | 1.50586 | -6.70 | 9890.10 |
67 | 2009.12.02 16:15 | buy | 34 | 0.10 | 1.50880 | 1.50813 | 1.50923 | ||
68 | 2009.12.02 16:20 | t/p | 34 | 0.10 | 1.50923 | 1.50813 | 1.50923 | 4.30 | 9894.40 |
69 | 2009.12.02 17:05 | sell | 35 | 0.10 | 1.50698 | 1.50765 | 1.50655 | ||
70 | 2009.12.02 17:07 | s/l | 35 | 0.10 | 1.50765 | 1.50765 | 1.50655 | -6.70 | 9887.70 |
71 | 2009.12.02 18:20 | sell | 36 | 0.10 | 1.50317 | 1.50384 | 1.50274 | ||
72 | 2009.12.02 18:22 | s/l | 36 | 0.10 | 1.50384 | 1.50384 | 1.50274 | -6.70 | 9881.00 |
73 | 2009.12.02 20:07 | buy | 37 | 0.10 | 1.50506 | 1.50439 | 1.50549 | ||
74 | 2009.12.02 20:10 | close | 37 | 0.10 | 1.50446 | 1.50439 | 1.50549 | -6.00 | 9875.00 |
75 | 2009.12.02 23:15 | buy | 38 | 0.10 | 1.50493 | 1.50426 | 1.50536 | ||
76 | 2009.12.02 23:32 | s/l | 38 | 0.10 | 1.50426 | 1.50426 | 1.50536 | -6.70 | 9868.30 |
77 | 2009.12.03 00:05 | buy | 39 | 0.10 | 1.50519 | 1.50452 | 1.50562 | ||
78 | 2009.12.03 00:10 | close | 39 | 0.10 | 1.50560 | 1.50452 | 1.50562 | 4.10 | 9872.40 |
79 | 2009.12.03 01:15 | buy | 40 | 0.10 | 1.50786 | 1.50719 | 1.50829 | ||
80 | 2009.12.03 01:20 | close | 40 | 0.10 | 1.50827 | 1.50719 | 1.50829 | 4.10 | 9876.50 |
81 | 2009.12.03 02:20 | buy | 41 | 0.10 | 1.50850 | 1.50783 | 1.50893 | ||
82 | 2009.12.03 02:50 | s/l | 41 | 0.10 | 1.50783 | 1.50783 | 1.50893 | -6.70 | 9869.80 |
83 | 2009.12.03 03:07 | sell | 42 | 0.10 | 1.50771 | 1.50838 | 1.50728 | ||
84 | 2009.12.03 03:20 | s/l | 42 | 0.10 | 1.50838 | 1.50838 | 1.50728 | -6.70 | 9863.10 |
85 | 2009.12.03 04:20 | buy | 43 | 0.10 | 1.50965 | 1.50898 | 1.51008 | ||
86 | 2009.12.03 04:32 | s/l | 43 | 0.10 | 1.50898 | 1.50898 | 1.51008 | -6.70 | 9856.40 |
87 | 2009.12.03 05:16 | sell | 44 | 0.10 | 1.50838 | 1.50905 | 1.50795 | ||
88 | 2009.12.03 05:30 | close | 44 | 0.10 | 1.50896 | 1.50905 | 1.50795 | -5.80 | 9850.60 |
89 | 2009.12.03 06:15 | sell | 45 | 0.10 | 1.50834 | 1.50901 | 1.50791 | ||
90 | 2009.12.03 06:50 | close | 45 | 0.10 | 1.50800 | 1.50901 | 1.50791 | 3.40 | 9854.00 |
91 | 2009.12.03 07:02 | sell | 46 | 0.10 | 1.50780 | 1.50847 | 1.50737 | ||
92 | 2009.12.03 07:10 | s/l | 46 | 0.10 | 1.50847 | 1.50847 | 1.50737 | -6.70 | 9847.30 |
93 | 2009.12.03 08:15 | buy | 47 | 0.10 | 1.51176 | 1.51109 | 1.51219 | ||
94 | 2009.12.03 08:20 | close | 47 | 0.10 | 1.51217 | 1.51109 | 1.51219 | 4.10 | 9851.40 |
95 | 2009.12.03 10:15 | sell | 48 | 0.10 | 1.51051 | 1.51118 | 1.51008 | ||
96 | 2009.12.03 10:40 | s/l | 48 | 0.10 | 1.51118 | 1.51118 | 1.51008 | -6.70 | 9844.70 |
97 | 2009.12.03 11:10 | buy | 49 | 0.10 | 1.51227 | 1.51160 | 1.51270 | ||
98 | 2009.12.03 11:20 | t/p | 49 | 0.10 | 1.51270 | 1.51160 | 1.51270 | 4.30 | 9849.00 |
99 | 2009.12.03 13:15 | sell | 50 | 0.10 | 1.51169 | 1.51236 | 1.51126 | ||
100 | 2009.12.03 13:27 | close | 50 | 0.10 | 1.51230 | 1.51236 | 1.51126 | -6.10 | 9842.90 |
101 | 2009.12.03 14:32 | buy | 51 | 0.10 | 1.51366 | 1.51299 | 1.51409 | ||
102 | 2009.12.03 14:35 | s/l | 51 | 0.10 | 1.51299 | 1.51299 | 1.51409 | -6.70 | 9836.20 |
103 | 2009.12.03 15:15 | sell | 52 | 0.10 | 1.50790 | 1.50857 | 1.50747 | ||
104 | 2009.12.03 15:20 | t/p | 52 | 0.10 | 1.50747 | 1.50857 | 1.50747 | 4.30 | 9840.50 |
105 | 2009.12.03 16:02 | sell | 53 | 0.10 | 1.50617 | 1.50684 | 1.50574 | ||
106 | 2009.12.03 16:10 | s/l | 53 | 0.10 | 1.50684 | 1.50684 | 1.50574 | -6.70 | 9833.80 |
107 | 2009.12.03 17:05 | buy | 54 | 0.10 | 1.50905 | 1.50838 | 1.50948 | ||
108 | 2009.12.03 17:15 | t/p | 54 | 0.10 | 1.50948 | 1.50838 | 1.50948 | 4.30 | 9838.10 |
109 | 2009.12.03 18:20 | sell | 55 | 0.10 | 1.50749 | 1.50816 | 1.50706 | ||
110 | 2009.12.03 18:40 | close | 55 | 0.10 | 1.50810 | 1.50816 | 1.50706 | -6.10 | 9832.00 |
111 | 2009.12.03 19:10 | sell | 56 | 0.10 | 1.50747 | 1.50814 | 1.50704 | ||
112 | 2009.12.03 19:13 | s/l | 56 | 0.10 | 1.50814 | 1.50814 | 1.50704 | -6.70 | 9825.30 |
113 | 2009.12.03 20:50 | buy | 57 | 0.10 | 1.50980 | 1.50913 | 1.51023 | ||
114 | 2009.12.03 20:59 | s/l | 57 | 0.10 | 1.50913 | 1.50913 | 1.51023 | -6.70 | 9818.60 |
115 | 2009.12.03 21:40 | sell | 58 | 0.10 | 1.50829 | 1.50896 | 1.50786 | ||
116 | 2009.12.03 21:45 | close | 58 | 0.10 | 1.50790 | 1.50896 | 1.50786 | 3.90 | 9822.50 |
117 | 2009.12.03 22:15 | sell | 59 | 0.10 | 1.50690 | 1.50757 | 1.50647 | ||
118 | 2009.12.03 22:35 | close | 59 | 0.10 | 1.50656 | 1.50757 | 1.50647 | 3.40 | 9825.90 |
119 | 2009.12.03 23:02 | sell | 60 | 0.10 | 1.50386 | 1.50453 | 1.50343 | ||
120 | 2009.12.03 23:10 | s/l | 60 | 0.10 | 1.50453 | 1.50453 | 1.50343 | -6.70 | 9819.20 |
121 | 2009.12.04 00:20 | buy | 61 | 0.10 | 1.50664 | 1.50597 | 1.50707 | ||
122 | 2009.12.04 00:27 | close | 61 | 0.10 | 1.50599 | 1.50597 | 1.50707 | -6.50 | 9812.70 |
123 | 2009.12.04 01:20 | sell | 62 | 0.10 | 1.50488 | 1.50555 | 1.50445 | ||
124 | 2009.12.04 01:27 | s/l | 62 | 0.10 | 1.50555 | 1.50555 | 1.50445 | -6.70 | 9806.00 |
125 | 2009.12.04 02:02 | sell | 63 | 0.10 | 1.50467 | 1.50534 | 1.50424 | ||
126 | 2009.12.04 02:10 | s/l | 63 | 0.10 | 1.50534 | 1.50534 | 1.50424 | -6.70 | 9799.30 |
127 | 2009.12.04 03:50 | buy | 64 | 0.10 | 1.50652 | 1.50585 | 1.50695 | ||
128 | 2009.12.04 04:20 | s/l | 64 | 0.10 | 1.50585 | 1.50585 | 1.50695 | -6.70 | 9792.60 |
129 | 2009.12.04 05:15 | sell | 65 | 0.10 | 1.50546 | 1.50613 | 1.50503 | ||
130 | 2009.12.04 06:07 | close | 65 | 0.10 | 1.50611 | 1.50613 | 1.50503 | -6.50 | 9786.10 |
131 | 2009.12.04 07:07 | sell | 66 | 0.10 | 1.50458 | 1.50525 | 1.50415 | ||
132 | 2009.12.04 07:10 | close | 66 | 0.10 | 1.50516 | 1.50525 | 1.50415 | -5.80 | 9780.30 |
133 | 2009.12.04 08:10 | buy | 67 | 0.10 | 1.50754 | 1.50687 | 1.50797 | ||
134 | 2009.12.04 08:20 | t/p | 67 | 0.10 | 1.50797 | 1.50687 | 1.50797 | 4.30 | 9784.60 |
135 | 2009.12.04 09:20 | sell | 68 | 0.10 | 1.50662 | 1.50729 | 1.50619 | ||
136 | 2009.12.04 09:27 | s/l | 68 | 0.10 | 1.50729 | 1.50729 | 1.50619 | -6.70 | 9777.90 |
137 | 2009.12.04 10:20 | sell | 69 | 0.10 | 1.50597 | 1.50664 | 1.50554 | ||
138 | 2009.12.04 10:40 | s/l | 69 | 0.10 | 1.50664 | 1.50664 | 1.50554 | -6.70 | 9771.20 |
139 | 2009.12.04 11:37 | sell | 70 | 0.10 | 1.50576 | 1.50643 | 1.50533 | ||
140 | 2009.12.04 11:45 | close | 70 | 0.10 | 1.50641 | 1.50643 | 1.50533 | -6.50 | 9764.70 |
141 | 2009.12.04 13:03 | buy | 71 | 0.10 | 1.50701 | 1.50634 | 1.50744 | ||
142 | 2009.12.04 13:16 | t/p | 71 | 0.10 | 1.50744 | 1.50634 | 1.50744 | 4.30 | 9769.00 |
143 | 2009.12.04 14:20 | sell | 72 | 0.10 | 1.50543 | 1.50610 | 1.50500 | ||
144 | 2009.12.04 14:26 | t/p | 72 | 0.10 | 1.50500 | 1.50610 | 1.50500 | 4.30 | 9773.30 |
145 | 2009.12.04 15:02 | sell | 73 | 0.10 | 1.49161 | 1.49228 | 1.49118 | ||
146 | 2009.12.04 15:05 | close | 73 | 0.10 | 1.49222 | 1.49228 | 1.49118 | -6.10 | 9767.20 |
147 | 2009.12.04 16:40 | sell | 74 | 0.10 | 1.49105 | 1.49172 | 1.49062 | ||
148 | 2009.12.04 16:45 | t/p | 74 | 0.10 | 1.49062 | 1.49172 | 1.49062 | 4.30 | 9771.50 |
149 | 2009.12.04 17:15 | sell | 75 | 0.10 | 1.48853 | 1.48920 | 1.48810 | ||
150 | 2009.12.04 17:20 | t/p | 75 | 0.10 | 1.48810 | 1.48920 | 1.48810 | 4.30 | 9775.80 |
151 | 2009.12.04 19:15 | sell | 76 | 0.10 | 1.48705 | 1.48772 | 1.48662 | ||
152 | 2009.12.04 19:20 | t/p | 76 | 0.10 | 1.48662 | 1.48772 | 1.48662 | 4.30 | 9780.10 |
153 | 2009.12.04 20:02 | sell | 77 | 0.10 | 1.48324 | 1.48391 | 1.48281 | ||
154 | 2009.12.04 20:15 | close | 77 | 0.10 | 1.48390 | 1.48391 | 1.48281 | -6.60 | 9773.50 |
155 | 2009.12.04 21:20 | buy | 78 | 0.10 | 1.48512 | 1.48445 | 1.48555 | ||
156 | 2009.12.04 21:22 | close | 78 | 0.10 | 1.48452 | 1.48445 | 1.48555 | -6.00 | 9767.50 |
157 | 2009.12.04 22:10 | buy | 79 | 0.10 | 1.48522 | 1.48455 | 1.48565 | ||
158 | 2009.12.04 22:45 | t/p | 79 | 0.10 | 1.48565 | 1.48455 | 1.48565 | 4.30 | 9771.80 |
159 | 2009.12.07 00:00 | buy | 80 | 0.10 | 1.48704 | 1.48637 | 1.48747 | ||
160 | 2009.12.07 00:20 | s/l | 80 | 0.10 | 1.48637 | 1.48637 | 1.48747 | -6.70 | 9765.10 |
161 | 2009.12.07 01:07 | buy | 81 | 0.10 | 1.48757 | 1.48690 | 1.48800 | ||
162 | 2009.12.07 01:10 | s/l | 81 | 0.10 | 1.48690 | 1.48690 | 1.48800 | -6.70 | 9758.40 |
163 | 2009.12.07 03:02 | sell | 82 | 0.10 | 1.48714 | 1.48781 | 1.48671 | ||
164 | 2009.12.07 03:10 | s/l | 82 | 0.10 | 1.48781 | 1.48781 | 1.48671 | -6.70 | 9751.70 |
165 | 2009.12.07 05:33 | buy | 83 | 0.10 | 1.48981 | 1.48914 | 1.49024 | ||
166 | 2009.12.07 05:50 | s/l | 83 | 0.10 | 1.48914 | 1.48914 | 1.49024 | -6.70 | 9745.00 |
167 | 2009.12.07 06:07 | sell | 84 | 0.10 | 1.48867 | 1.48934 | 1.48824 | ||
168 | 2009.12.07 06:10 | close | 84 | 0.10 | 1.48925 | 1.48934 | 1.48824 | -5.80 | 9739.20 |
169 | 2009.12.07 08:10 | sell | 85 | 0.10 | 1.48817 | 1.48884 | 1.48774 | ||
170 | 2009.12.07 08:15 | t/p | 85 | 0.10 | 1.48774 | 1.48884 | 1.48774 | 4.30 | 9743.50 |
171 | 2009.12.07 09:10 | sell | 86 | 0.10 | 1.48634 | 1.48701 | 1.48591 | ||
172 | 2009.12.07 09:15 | t/p | 86 | 0.10 | 1.48591 | 1.48701 | 1.48591 | 4.30 | 9747.80 |
173 | 2009.12.07 10:02 | sell | 87 | 0.10 | 1.47592 | 1.47659 | 1.47549 | ||
174 | 2009.12.07 10:10 | s/l | 87 | 0.10 | 1.47659 | 1.47659 | 1.47549 | -6.70 | 9741.10 |
175 | 2009.12.07 11:15 | buy | 88 | 0.10 | 1.48123 | 1.48056 | 1.48166 | ||
176 | 2009.12.07 11:20 | t/p | 88 | 0.10 | 1.48166 | 1.48056 | 1.48166 | 4.30 | 9745.40 |
177 | 2009.12.07 12:50 | sell | 89 | 0.10 | 1.47898 | 1.47965 | 1.47855 | ||
178 | 2009.12.07 12:57 | s/l | 89 | 0.10 | 1.47965 | 1.47965 | 1.47855 | -6.70 | 9738.70 |
179 | 2009.12.07 13:15 | sell | 90 | 0.10 | 1.47858 | 1.47925 | 1.47815 | ||
180 | 2009.12.07 13:20 | t/p | 90 | 0.10 | 1.47815 | 1.47925 | 1.47815 | 4.30 | 9743.00 |
181 | 2009.12.07 14:40 | buy | 91 | 0.10 | 1.48076 | 1.48009 | 1.48119 | ||
182 | 2009.12.07 14:45 | close | 91 | 0.10 | 1.48114 | 1.48009 | 1.48119 | 3.80 | 9746.80 |
183 | 2009.12.07 15:50 | buy | 92 | 0.10 | 1.48232 | 1.48165 | 1.48275 | ||
184 | 2009.12.07 15:52 | s/l | 92 | 0.10 | 1.48165 | 1.48165 | 1.48275 | -6.70 | 9740.10 |
185 | 2009.12.07 16:26 | buy | 93 | 0.10 | 1.48336 | 1.48269 | 1.48379 | ||
186 | 2009.12.07 16:32 | t/p | 93 | 0.10 | 1.48379 | 1.48269 | 1.48379 | 4.30 | 9744.40 |
187 | 2009.12.07 18:10 | sell | 94 | 0.10 | 1.48105 | 1.48172 | 1.48062 | ||
188 | 2009.12.07 18:15 | t/p | 94 | 0.10 | 1.48062 | 1.48172 | 1.48062 | 4.30 | 9748.70 |
189 | 2009.12.07 19:20 | buy | 95 | 0.10 | 1.48908 | 1.48841 | 1.48951 | ||
190 | 2009.12.07 19:22 | s/l | 95 | 0.10 | 1.48841 | 1.48841 | 1.48951 | -6.70 | 9742.00 |
191 | 2009.12.07 20:15 | sell | 96 | 0.10 | 1.48411 | 1.48478 | 1.48368 | ||
192 | 2009.12.07 20:20 | t/p | 96 | 0.10 | 1.48368 | 1.48478 | 1.48368 | 4.30 | 9746.30 |
193 | 2009.12.07 21:32 | sell | 97 | 0.10 | 1.48070 | 1.48137 | 1.48027 | ||
194 | 2009.12.07 21:40 | s/l | 97 | 0.10 | 1.48137 | 1.48137 | 1.48027 | -6.70 | 9739.60 |
195 | 2009.12.07 22:46 | buy | 98 | 0.10 | 1.48280 | 1.48213 | 1.48323 | ||
196 | 2009.12.07 23:32 | s/l | 98 | 0.10 | 1.48213 | 1.48213 | 1.48323 | -6.70 | 9732.90 |
197 | 2009.12.08 00:20 | buy | 99 | 0.10 | 1.48352 | 1.48285 | 1.48395 | ||
198 | 2009.12.08 00:40 | t/p | 99 | 0.10 | 1.48395 | 1.48285 | 1.48395 | 4.30 | 9737.20 |
199 | 2009.12.08 01:20 | sell | 100 | 0.10 | 1.48198 | 1.48265 | 1.48155 | ||
200 | 2009.12.08 01:27 | s/l | 100 | 0.10 | 1.48265 | 1.48265 | 1.48155 | -6.70 | 9730.50 |
201 | 2009.12.08 02:26 | buy | 101 | 0.10 | 1.48613 | 1.48546 | 1.48656 | ||
202 | 2009.12.08 02:32 | close | 101 | 0.10 | 1.48647 | 1.48546 | 1.48656 | 3.40 | 9733.90 |
203 | 2009.12.08 03:10 | sell | 102 | 0.10 | 1.48411 | 1.48478 | 1.48368 | ||
204 | 2009.12.08 03:16 | t/p | 102 | 0.10 | 1.48368 | 1.48478 | 1.48368 | 4.30 | 9738.20 |
205 | 2009.12.08 05:50 | buy | 103 | 0.10 | 1.48483 | 1.48416 | 1.48526 | ||
206 | 2009.12.08 05:57 | s/l | 103 | 0.10 | 1.48416 | 1.48416 | 1.48526 | -6.70 | 9731.50 |
207 | 2009.12.08 06:02 | buy | 104 | 0.10 | 1.48499 | 1.48432 | 1.48542 | ||
208 | 2009.12.08 06:15 | s/l | 104 | 0.10 | 1.48432 | 1.48432 | 1.48542 | -6.70 | 9724.80 |
209 | 2009.12.08 07:07 | buy | 105 | 0.10 | 1.48552 | 1.48485 | 1.48595 | ||
210 | 2009.12.08 07:10 | s/l | 105 | 0.10 | 1.48485 | 1.48485 | 1.48595 | -6.70 | 9718.10 |
211 | 2009.12.08 08:20 | sell | 106 | 0.10 | 1.48139 | 1.48206 | 1.48096 | ||
212 | 2009.12.08 08:22 | close | 106 | 0.10 | 1.48201 | 1.48206 | 1.48096 | -6.20 | 9711.90 |
213 | 2009.12.08 09:02 | sell | 107 | 0.10 | 1.47844 | 1.47911 | 1.47801 | ||
214 | 2009.12.08 09:10 | s/l | 107 | 0.10 | 1.47911 | 1.47911 | 1.47801 | -6.70 | 9705.20 |
215 | 2009.12.08 10:15 | buy | 108 | 0.10 | 1.48315 | 1.48248 | 1.48358 | ||
216 | 2009.12.08 10:20 | t/p | 108 | 0.10 | 1.48358 | 1.48248 | 1.48358 | 4.30 | 9709.50 |
217 | 2009.12.08 11:10 | buy | 109 | 0.10 | 1.48539 | 1.48472 | 1.48582 | ||
218 | 2009.12.08 11:15 | close | 109 | 0.10 | 1.48578 | 1.48472 | 1.48582 | 3.90 | 9713.40 |
219 | 2009.12.08 12:10 | sell | 110 | 0.10 | 1.48255 | 1.48322 | 1.48212 | ||
220 | 2009.12.08 12:15 | t/p | 110 | 0.10 | 1.48212 | 1.48322 | 1.48212 | 4.30 | 9717.70 |
221 | 2009.12.08 13:00 | sell | 111 | 0.10 | 1.47935 | 1.48002 | 1.47892 | ||
222 | 2009.12.08 13:02 | t/p | 111 | 0.10 | 1.47892 | 1.48002 | 1.47892 | 4.30 | 9722.00 |
223 | 2009.12.08 14:10 | sell | 112 | 0.10 | 1.47709 | 1.47776 | 1.47666 | ||
224 | 2009.12.08 14:12 | close | 112 | 0.10 | 1.47772 | 1.47776 | 1.47666 | -6.30 | 9715.70 |
225 | 2009.12.08 16:45 | sell | 113 | 0.10 | 1.47425 | 1.47492 | 1.47382 | ||
226 | 2009.12.08 16:50 | t/p | 113 | 0.10 | 1.47382 | 1.47492 | 1.47382 | 4.30 | 9720.00 |
227 | 2009.12.08 17:02 | sell | 114 | 0.10 | 1.47244 | 1.47311 | 1.47201 | ||
228 | 2009.12.08 17:10 | s/l | 114 | 0.10 | 1.47311 | 1.47311 | 1.47201 | -6.70 | 9713.30 |
229 | 2009.12.08 18:45 | sell | 115 | 0.10 | 1.47174 | 1.47241 | 1.47131 | ||
230 | 2009.12.08 18:50 | t/p | 115 | 0.10 | 1.47131 | 1.47241 | 1.47131 | 4.30 | 9717.60 |
231 | 2009.12.08 19:15 | sell | 116 | 0.10 | 1.47044 | 1.47111 | 1.47001 | ||
232 | 2009.12.08 19:20 | t/p | 116 | 0.10 | 1.47001 | 1.47111 | 1.47001 | 4.30 | 9721.90 |
233 | 2009.12.08 20:20 | sell | 117 | 0.10 | 1.46887 | 1.46954 | 1.46844 | ||
234 | 2009.12.08 20:27 | s/l | 117 | 0.10 | 1.46954 | 1.46954 | 1.46844 | -6.70 | 9715.20 |
235 | 2009.12.08 22:15 | buy | 118 | 0.10 | 1.47072 | 1.47005 | 1.47115 | ||
236 | 2009.12.08 22:32 | close | 118 | 0.10 | 1.47110 | 1.47005 | 1.47115 | 3.80 | 9719.00 |
237 | 2009.12.09 00:02 | buy | 119 | 0.10 | 1.47147 | 1.47080 | 1.47190 | ||
238 | 2009.12.09 00:10 | s/l | 119 | 0.10 | 1.47080 | 1.47080 | 1.47190 | -6.70 | 9712.30 |
239 | 2009.12.09 02:15 | buy | 120 | 0.10 | 1.47226 | 1.47159 | 1.47269 | ||
240 | 2009.12.09 02:20 | t/p | 120 | 0.10 | 1.47269 | 1.47159 | 1.47269 | 4.30 | 9716.60 |
241 | 2009.12.09 04:20 | buy | 121 | 0.10 | 1.47363 | 1.47296 | 1.47406 | ||
242 | 2009.12.09 04:45 | close | 121 | 0.10 | 1.47304 | 1.47296 | 1.47406 | -5.90 | 9710.70 |
243 | 2009.12.09 05:15 | sell | 122 | 0.10 | 1.47248 | 1.47315 | 1.47205 | ||
244 | 2009.12.09 05:50 | s/l | 122 | 0.10 | 1.47315 | 1.47315 | 1.47205 | -6.70 | 9704.00 |
245 | 2009.12.09 06:20 | buy | 123 | 0.10 | 1.47359 | 1.47292 | 1.47402 | ||
246 | 2009.12.09 06:27 | close | 123 | 0.10 | 1.47301 | 1.47292 | 1.47402 | -5.80 | 9698.20 |
247 | 2009.12.09 07:10 | sell | 124 | 0.10 | 1.47206 | 1.47273 | 1.47163 | ||
248 | 2009.12.09 07:15 | t/p | 124 | 0.10 | 1.47163 | 1.47273 | 1.47163 | 4.30 | 9702.50 |
249 | 2009.12.09 08:02 | sell | 125 | 0.10 | 1.46938 | 1.47005 | 1.46895 | ||
250 | 2009.12.09 08:10 | s/l | 125 | 0.10 | 1.47005 | 1.47005 | 1.46895 | -6.70 | 9695.80 |
251 | 2009.12.09 09:15 | buy | 126 | 0.10 | 1.47341 | 1.47274 | 1.47384 | ||
252 | 2009.12.09 09:20 | t/p | 126 | 0.10 | 1.47384 | 1.47274 | 1.47384 | 4.30 | 9700.10 |
253 | 2009.12.09 10:02 | buy | 127 | 0.10 | 1.47589 | 1.47522 | 1.47632 | ||
254 | 2009.12.09 10:10 | s/l | 127 | 0.10 | 1.47522 | 1.47522 | 1.47632 | -6.70 | 9693.40 |
255 | 2009.12.09 11:20 | buy | 128 | 0.10 | 1.47713 | 1.47646 | 1.47756 | ||
256 | 2009.12.09 11:27 | s/l | 128 | 0.10 | 1.47646 | 1.47646 | 1.47756 | -6.70 | 9686.70 |
257 | 2009.12.09 12:20 | sell | 129 | 0.10 | 1.47441 | 1.47508 | 1.47398 | ||
258 | 2009.12.09 12:27 | s/l | 129 | 0.10 | 1.47508 | 1.47508 | 1.47398 | -6.70 | 9680.00 |
259 | 2009.12.09 13:15 | sell | 130 | 0.10 | 1.47432 | 1.47499 | 1.47389 | ||
260 | 2009.12.09 13:20 | t/p | 130 | 0.10 | 1.47389 | 1.47499 | 1.47389 | 4.30 | 9684.30 |
261 | 2009.12.09 14:15 | buy | 131 | 0.10 | 1.47606 | 1.47539 | 1.47649 | ||
262 | 2009.12.09 14:20 | t/p | 131 | 0.10 | 1.47649 | 1.47539 | 1.47649 | 4.30 | 9688.60 |
263 | 2009.12.09 15:10 | sell | 132 | 0.10 | 1.47228 | 1.47295 | 1.47185 | ||
264 | 2009.12.09 15:15 | t/p | 132 | 0.10 | 1.47185 | 1.47295 | 1.47185 | 4.30 | 9692.90 |
265 | 2009.12.09 16:45 | buy | 133 | 0.10 | 1.47432 | 1.47365 | 1.47475 | ||
266 | 2009.12.09 16:50 | t/p | 133 | 0.10 | 1.47475 | 1.47365 | 1.47475 | 4.30 | 9697.20 |
267 | 2009.12.09 18:10 | sell | 134 | 0.10 | 1.47109 | 1.47176 | 1.47066 | ||
268 | 2009.12.09 18:15 | t/p | 134 | 0.10 | 1.47066 | 1.47176 | 1.47066 | 4.30 | 9701.50 |
269 | 2009.12.09 19:15 | sell | 135 | 0.10 | 1.46833 | 1.46900 | 1.46790 | ||
270 | 2009.12.09 19:20 | t/p | 135 | 0.10 | 1.46790 | 1.46900 | 1.46790 | 4.30 | 9705.80 |
271 | 2009.12.09 20:20 | buy | 136 | 0.10 | 1.47039 | 1.46972 | 1.47082 | ||
272 | 2009.12.09 20:27 | s/l | 136 | 0.10 | 1.46972 | 1.46972 | 1.47082 | -6.70 | 9699.10 |
273 | 2009.12.09 21:10 | buy | 137 | 0.10 | 1.47266 | 1.47199 | 1.47309 | ||
274 | 2009.12.09 21:15 | t/p | 137 | 0.10 | 1.47309 | 1.47199 | 1.47309 | 4.30 | 9703.40 |
275 | 2009.12.09 23:10 | buy | 138 | 0.10 | 1.47379 | 1.47312 | 1.47422 | ||
276 | 2009.12.09 23:16 | close | 138 | 0.10 | 1.47413 | 1.47312 | 1.47422 | 3.40 | 9706.80 |
277 | 2009.12.10 01:10 | sell | 139 | 0.10 | 1.47317 | 1.47384 | 1.47274 | ||
278 | 2009.12.10 01:13 | s/l | 139 | 0.10 | 1.47384 | 1.47384 | 1.47274 | -6.70 | 9700.10 |
279 | 2009.12.10 03:02 | sell | 140 | 0.10 | 1.47335 | 1.47402 | 1.47292 | ||
280 | 2009.12.10 03:15 | s/l | 140 | 0.10 | 1.47402 | 1.47402 | 1.47292 | -6.70 | 9693.40 |
281 | 2009.12.10 04:20 | buy | 141 | 0.10 | 1.47447 | 1.47380 | 1.47490 | ||
282 | 2009.12.10 04:40 | s/l | 141 | 0.10 | 1.47380 | 1.47380 | 1.47490 | -6.70 | 9686.70 |
283 | 2009.12.10 05:10 | sell | 142 | 0.10 | 1.47245 | 1.47312 | 1.47202 | ||
284 | 2009.12.10 05:15 | t/p | 142 | 0.10 | 1.47202 | 1.47312 | 1.47202 | 4.30 | 9691.00 |
285 | 2009.12.10 07:45 | buy | 143 | 0.10 | 1.47214 | 1.47147 | 1.47257 | ||
286 | 2009.12.10 08:03 | t/p | 143 | 0.10 | 1.47257 | 1.47147 | 1.47257 | 4.30 | 9695.30 |
287 | 2009.12.10 09:15 | sell | 144 | 0.10 | 1.47026 | 1.47093 | 1.46983 | ||
288 | 2009.12.10 09:20 | t/p | 144 | 0.10 | 1.46983 | 1.47093 | 1.46983 | 4.30 | 9699.60 |
289 | 2009.12.10 11:10 | buy | 145 | 0.10 | 1.47247 | 1.47180 | 1.47290 | ||
290 | 2009.12.10 11:15 | t/p | 145 | 0.10 | 1.47290 | 1.47180 | 1.47290 | 4.30 | 9703.90 |
291 | 2009.12.10 12:15 | buy | 146 | 0.10 | 1.47424 | 1.47357 | 1.47467 | ||
292 | 2009.12.10 12:20 | close | 146 | 0.10 | 1.47466 | 1.47357 | 1.47467 | 4.20 | 9708.10 |
293 | 2009.12.10 13:20 | sell | 147 | 0.10 | 1.47207 | 1.47274 | 1.47164 | ||
294 | 2009.12.10 13:27 | s/l | 147 | 0.10 | 1.47274 | 1.47274 | 1.47164 | -6.70 | 9701.40 |
295 | 2009.12.10 14:45 | buy | 148 | 0.10 | 1.47456 | 1.47389 | 1.47499 | ||
296 | 2009.12.10 14:50 | t/p | 148 | 0.10 | 1.47499 | 1.47389 | 1.47499 | 4.30 | 9705.70 |
297 | 2009.12.10 15:15 | buy | 149 | 0.10 | 1.47551 | 1.47484 | 1.47594 | ||
298 | 2009.12.10 15:20 | t/p | 149 | 0.10 | 1.47594 | 1.47484 | 1.47594 | 4.30 | 9710.00 |
299 | 2009.12.10 16:05 | sell | 150 | 0.10 | 1.47368 | 1.47435 | 1.47325 | ||
300 | 2009.12.10 16:07 | s/l | 150 | 0.10 | 1.47435 | 1.47435 | 1.47325 | -6.70 | 9703.30 |
301 | 2009.12.10 17:20 | sell | 151 | 0.10 | 1.47047 | 1.47114 | 1.47004 | ||
302 | 2009.12.10 17:22 | close | 151 | 0.10 | 1.47107 | 1.47114 | 1.47004 | -6.00 | 9697.30 |
303 | 2009.12.10 18:32 | sell | 152 | 0.10 | 1.47010 | 1.47077 | 1.46967 | ||
304 | 2009.12.10 18:40 | close | 152 | 0.10 | 1.47073 | 1.47077 | 1.46967 | -6.30 | 9691.00 |
305 | 2009.12.10 19:20 | sell | 153 | 0.10 | 1.46933 | 1.47000 | 1.46890 | ||
306 | 2009.12.10 19:27 | s/l | 153 | 0.10 | 1.47000 | 1.47000 | 1.46890 | -6.70 | 9684.30 |
307 | 2009.12.10 20:10 | buy | 154 | 0.10 | 1.47231 | 1.47164 | 1.47274 | ||
308 | 2009.12.10 20:15 | close | 154 | 0.10 | 1.47272 | 1.47164 | 1.47274 | 4.10 | 9688.40 |
309 | 2009.12.10 22:15 | buy | 155 | 0.10 | 1.47336 | 1.47269 | 1.47379 | ||
310 | 2009.12.10 22:50 | s/l | 155 | 0.10 | 1.47269 | 1.47269 | 1.47379 | -6.70 | 9681.70 |
311 | 2009.12.10 23:20 | sell | 156 | 0.10 | 1.47248 | 1.47315 | 1.47205 | ||
312 | 2009.12.10 23:27 | close | 156 | 0.10 | 1.47313 | 1.47315 | 1.47205 | -6.50 | 9675.20 |
313 | 2009.12.11 01:20 | buy | 157 | 0.10 | 1.47350 | 1.47283 | 1.47393 | ||
314 | 2009.12.11 01:32 | s/l | 157 | 0.10 | 1.47283 | 1.47283 | 1.47393 | -6.70 | 9668.50 |
315 | 2009.12.11 02:15 | sell | 158 | 0.10 | 1.47235 | 1.47302 | 1.47192 | ||
316 | 2009.12.11 02:20 | close | 158 | 0.10 | 1.47200 | 1.47302 | 1.47192 | 3.50 | 9672.00 |
317 | 2009.12.11 03:15 | sell | 159 | 0.10 | 1.47146 | 1.47213 | 1.47103 | ||
318 | 2009.12.11 03:20 | t/p | 159 | 0.10 | 1.47103 | 1.47213 | 1.47103 | 4.30 | 9676.30 |
319 | 2009.12.11 04:26 | buy | 160 | 0.10 | 1.47276 | 1.47209 | 1.47319 | ||
320 | 2009.12.11 04:37 | close | 160 | 0.10 | 1.47213 | 1.47209 | 1.47319 | -6.30 | 9670.00 |
321 | 2009.12.11 06:15 | buy | 161 | 0.10 | 1.47331 | 1.47264 | 1.47374 | ||
322 | 2009.12.11 06:50 | close | 161 | 0.10 | 1.47373 | 1.47264 | 1.47374 | 4.20 | 9674.20 |
323 | 2009.12.11 07:03 | buy | 162 | 0.10 | 1.47394 | 1.47327 | 1.47437 | ||
324 | 2009.12.11 07:26 | s/l | 162 | 0.10 | 1.47327 | 1.47327 | 1.47437 | -6.70 | 9667.50 |
325 | 2009.12.11 08:02 | sell | 163 | 0.10 | 1.47158 | 1.47225 | 1.47115 | ||
326 | 2009.12.11 08:10 | close | 163 | 0.10 | 1.47216 | 1.47225 | 1.47115 | -5.80 | 9661.70 |
327 | 2009.12.11 09:15 | buy | 164 | 0.10 | 1.47375 | 1.47308 | 1.47418 | ||
328 | 2009.12.11 09:20 | t/p | 164 | 0.10 | 1.47418 | 1.47308 | 1.47418 | 4.30 | 9666.00 |
329 | 2009.12.11 10:15 | buy | 165 | 0.10 | 1.47533 | 1.47466 | 1.47576 | ||
330 | 2009.12.11 10:20 | t/p | 165 | 0.10 | 1.47576 | 1.47466 | 1.47576 | 4.30 | 9670.30 |
331 | 2009.12.11 11:32 | buy | 166 | 0.10 | 1.47723 | 1.47656 | 1.47766 | ||
332 | 2009.12.11 11:40 | close | 166 | 0.10 | 1.47660 | 1.47656 | 1.47766 | -6.30 | 9664.00 |
333 | 2009.12.11 13:15 | buy | 167 | 0.10 | 1.47721 | 1.47654 | 1.47764 | ||
334 | 2009.12.11 13:37 | close | 167 | 0.10 | 1.47755 | 1.47654 | 1.47764 | 3.40 | 9667.40 |
335 | 2009.12.11 14:15 | sell | 168 | 0.10 | 1.47567 | 1.47634 | 1.47524 | ||
336 | 2009.12.11 14:20 | close | 168 | 0.10 | 1.47528 | 1.47634 | 1.47524 | 3.90 | 9671.30 |
337 | 2009.12.11 15:00 | sell | 169 | 0.10 | 1.47070 | 1.47137 | 1.47027 | ||
338 | 2009.12.11 15:10 | s/l | 169 | 0.10 | 1.47137 | 1.47137 | 1.47027 | -6.70 | 9664.60 |
339 | 2009.12.11 16:15 | sell | 170 | 0.10 | 1.46257 | 1.46324 | 1.46214 | ||
340 | 2009.12.11 16:17 | close | 170 | 0.10 | 1.46317 | 1.46324 | 1.46214 | -6.00 | 9658.60 |
341 | 2009.12.11 17:20 | sell | 171 | 0.10 | 1.45856 | 1.45923 | 1.45813 | ||
342 | 2009.12.11 17:22 | s/l | 171 | 0.10 | 1.45923 | 1.45923 | 1.45813 | -6.70 | 9651.90 |
343 | 2009.12.11 18:59 | buy | 172 | 0.10 | 1.46258 | 1.46191 | 1.46301 | ||
344 | 2009.12.11 19:03 | s/l | 172 | 0.10 | 1.46191 | 1.46191 | 1.46301 | -6.70 | 9645.20 |
345 | 2009.12.11 21:45 | buy | 173 | 0.10 | 1.46265 | 1.46198 | 1.46308 | ||
346 | 2009.12.11 22:20 | s/l | 173 | 0.10 | 1.46198 | 1.46198 | 1.46308 | -6.70 | 9638.50 |
347 | 2009.12.14 00:02 | sell | 174 | 0.10 | 1.46119 | 1.46186 | 1.46076 | ||
348 | 2009.12.14 00:10 | s/l | 174 | 0.10 | 1.46186 | 1.46186 | 1.46076 | -6.70 | 9631.80 |
349 | 2009.12.14 01:15 | buy | 175 | 0.10 | 1.46288 | 1.46221 | 1.46331 | ||
350 | 2009.12.14 01:32 | t/p | 175 | 0.10 | 1.46331 | 1.46221 | 1.46331 | 4.30 | 9636.10 |
351 | 2009.12.14 02:02 | sell | 176 | 0.10 | 1.46159 | 1.46226 | 1.46116 | ||
352 | 2009.12.14 02:10 | s/l | 176 | 0.10 | 1.46226 | 1.46226 | 1.46116 | -6.70 | 9629.40 |
353 | 2009.12.14 04:07 | buy | 177 | 0.10 | 1.46453 | 1.46386 | 1.46496 | ||
354 | 2009.12.14 04:10 | s/l | 177 | 0.10 | 1.46386 | 1.46386 | 1.46496 | -6.70 | 9622.70 |
355 | 2009.12.14 05:15 | buy | 178 | 0.10 | 1.46512 | 1.46445 | 1.46555 | ||
356 | 2009.12.14 05:20 | t/p | 178 | 0.10 | 1.46555 | 1.46445 | 1.46555 | 4.30 | 9627.00 |
357 | 2009.12.14 06:40 | buy | 179 | 0.10 | 1.46791 | 1.46724 | 1.46834 | ||
358 | 2009.12.14 07:02 | s/l | 179 | 0.10 | 1.46724 | 1.46724 | 1.46834 | -6.70 | 9620.30 |
359 | 2009.12.14 08:02 | sell | 180 | 0.10 | 1.46568 | 1.46635 | 1.46525 | ||
360 | 2009.12.14 08:10 | s/l | 180 | 0.10 | 1.46635 | 1.46635 | 1.46525 | -6.70 | 9613.60 |
361 | 2009.12.14 09:20 | sell | 181 | 0.10 | 1.46467 | 1.46534 | 1.46424 | ||
362 | 2009.12.14 09:22 | s/l | 181 | 0.10 | 1.46534 | 1.46534 | 1.46424 | -6.70 | 9606.90 |
363 | 2009.12.14 11:15 | sell | 182 | 0.10 | 1.46559 | 1.46626 | 1.46516 | ||
364 | 2009.12.14 11:20 | t/p | 182 | 0.10 | 1.46516 | 1.46626 | 1.46516 | 4.30 | 9611.20 |
365 | 2009.12.14 12:32 | sell | 183 | 0.10 | 1.46182 | 1.46249 | 1.46139 | ||
366 | 2009.12.14 12:40 | s/l | 183 | 0.10 | 1.46249 | 1.46249 | 1.46139 | -6.70 | 9604.50 |
367 | 2009.12.14 13:15 | buy | 184 | 0.10 | 1.46459 | 1.46392 | 1.46502 | ||
368 | 2009.12.14 13:20 | t/p | 184 | 0.10 | 1.46502 | 1.46392 | 1.46502 | 4.30 | 9608.80 |
369 | 2009.12.14 14:45 | sell | 185 | 0.10 | 1.46272 | 1.46339 | 1.46229 | ||
370 | 2009.12.14 14:50 | close | 185 | 0.10 | 1.46230 | 1.46339 | 1.46229 | 4.20 | 9613.00 |
371 | 2009.12.14 15:20 | buy | 186 | 0.10 | 1.46512 | 1.46445 | 1.46555 | ||
372 | 2009.12.14 15:27 | s/l | 186 | 0.10 | 1.46445 | 1.46445 | 1.46555 | -6.70 | 9606.30 |
373 | 2009.12.14 16:50 | buy | 187 | 0.10 | 1.46590 | 1.46523 | 1.46633 | ||
374 | 2009.12.14 16:52 | close | 187 | 0.10 | 1.46528 | 1.46523 | 1.46633 | -6.20 | 9600.10 |
375 | 2009.12.14 18:33 | buy | 188 | 0.10 | 1.46589 | 1.46522 | 1.46632 | ||
376 | 2009.12.14 18:46 | t/p | 188 | 0.10 | 1.46632 | 1.46522 | 1.46632 | 4.30 | 9604.40 |
377 | 2009.12.14 20:20 | sell | 189 | 0.10 | 1.46428 | 1.46495 | 1.46385 | ||
378 | 2009.12.14 20:40 | close | 189 | 0.10 | 1.46487 | 1.46495 | 1.46385 | -5.90 | 9598.50 |
379 | 2009.12.14 21:15 | buy | 190 | 0.10 | 1.46547 | 1.46480 | 1.46590 | ||
380 | 2009.12.14 21:27 | close | 190 | 0.10 | 1.46488 | 1.46480 | 1.46590 | -5.90 | 9592.60 |
381 | 2009.12.14 22:45 | buy | 191 | 0.10 | 1.46581 | 1.46514 | 1.46624 | ||
382 | 2009.12.14 23:07 | t/p | 191 | 0.10 | 1.46624 | 1.46514 | 1.46624 | 4.30 | 9596.90 |
383 | 2009.12.15 01:50 | sell | 192 | 0.10 | 1.46468 | 1.46535 | 1.46425 | ||
384 | 2009.12.15 01:59 | close | 192 | 0.10 | 1.46530 | 1.46535 | 1.46425 | -6.20 | 9590.70 |
385 | 2009.12.15 02:20 | sell | 193 | 0.10 | 1.46457 | 1.46524 | 1.46414 | ||
386 | 2009.12.15 02:27 | close | 193 | 0.10 | 1.46515 | 1.46524 | 1.46414 | -5.80 | 9584.90 |
387 | 2009.12.15 03:10 | sell | 194 | 0.10 | 1.46436 | 1.46503 | 1.46393 | ||
388 | 2009.12.15 03:16 | close | 194 | 0.10 | 1.46401 | 1.46503 | 1.46393 | 3.50 | 9588.40 |
389 | 2009.12.15 05:10 | buy | 195 | 0.10 | 1.46537 | 1.46470 | 1.46580 | ||
390 | 2009.12.15 05:32 | close | 195 | 0.10 | 1.46572 | 1.46470 | 1.46580 | 3.50 | 9591.90 |
391 | 2009.12.15 06:10 | sell | 196 | 0.10 | 1.46477 | 1.46544 | 1.46434 | ||
392 | 2009.12.15 06:20 | t/p | 196 | 0.10 | 1.46434 | 1.46544 | 1.46434 | 4.30 | 9596.20 |
393 | 2009.12.15 07:20 | sell | 197 | 0.10 | 1.46308 | 1.46375 | 1.46265 | ||
394 | 2009.12.15 07:27 | close | 197 | 0.10 | 1.46372 | 1.46375 | 1.46265 | -6.40 | 9589.80 |
395 | 2009.12.15 08:16 | buy | 198 | 0.10 | 1.46480 | 1.46413 | 1.46523 | ||
396 | 2009.12.15 08:26 | close | 198 | 0.10 | 1.46416 | 1.46413 | 1.46523 | -6.40 | 9583.40 |
397 | 2009.12.15 09:05 | sell | 199 | 0.10 | 1.46010 | 1.46077 | 1.45967 | ||
398 | 2009.12.15 09:07 | s/l | 199 | 0.10 | 1.46077 | 1.46077 | 1.45967 | -6.70 | 9576.70 |
399 | 2009.12.15 10:20 | sell | 200 | 0.10 | 1.45407 | 1.45474 | 1.45364 | ||
400 | 2009.12.15 10:22 | s/l | 200 | 0.10 | 1.45474 | 1.45474 | 1.45364 | -6.70 | 9570.00 |
401 | 2009.12.15 11:02 | sell | 201 | 0.10 | 1.45272 | 1.45339 | 1.45229 | ||
402 | 2009.12.15 11:10 | s/l | 201 | 0.10 | 1.45339 | 1.45339 | 1.45229 | -6.70 | 9563.30 |
403 | 2009.12.15 12:50 | buy | 202 | 0.10 | 1.45572 | 1.45505 | 1.45615 | ||
404 | 2009.12.15 12:57 | close | 202 | 0.10 | 1.45514 | 1.45505 | 1.45615 | -5.80 | 9557.50 |
405 | 2009.12.15 13:20 | sell | 203 | 0.10 | 1.45286 | 1.45353 | 1.45243 | ||
406 | 2009.12.15 13:27 | s/l | 203 | 0.10 | 1.45353 | 1.45353 | 1.45243 | -6.70 | 9550.80 |
407 | 2009.12.15 14:37 | sell | 204 | 0.10 | 1.45220 | 1.45287 | 1.45177 | ||
408 | 2009.12.15 14:40 | s/l | 204 | 0.10 | 1.45287 | 1.45287 | 1.45177 | -6.70 | 9544.10 |
409 | 2009.12.15 15:10 | buy | 205 | 0.10 | 1.45508 | 1.45441 | 1.45551 | ||
410 | 2009.12.15 15:15 | t/p | 205 | 0.10 | 1.45551 | 1.45441 | 1.45551 | 4.30 | 9548.40 |
411 | 2009.12.15 16:20 | buy | 206 | 0.10 | 1.45727 | 1.45660 | 1.45770 | ||
412 | 2009.12.15 16:22 | close | 206 | 0.10 | 1.45662 | 1.45660 | 1.45770 | -6.50 | 9541.90 |
413 | 2009.12.15 17:15 | sell | 207 | 0.10 | 1.45332 | 1.45399 | 1.45289 | ||
414 | 2009.12.15 17:20 | t/p | 207 | 0.10 | 1.45289 | 1.45399 | 1.45289 | 4.30 | 9546.20 |
415 | 2009.12.15 18:37 | sell | 208 | 0.10 | 1.45033 | 1.45100 | 1.44990 | ||
416 | 2009.12.15 18:40 | s/l | 208 | 0.10 | 1.45100 | 1.45100 | 1.44990 | -6.70 | 9539.50 |
417 | 2009.12.15 19:02 | buy | 209 | 0.10 | 1.45245 | 1.45178 | 1.45288 | ||
418 | 2009.12.15 19:10 | close | 209 | 0.10 | 1.45186 | 1.45178 | 1.45288 | -5.90 | 9533.60 |
419 | 2009.12.15 20:20 | buy | 210 | 0.10 | 1.45291 | 1.45224 | 1.45334 | ||
420 | 2009.12.15 20:50 | close | 210 | 0.10 | 1.45329 | 1.45224 | 1.45334 | 3.80 | 9537.40 |
421 | 2009.12.15 21:15 | buy | 211 | 0.10 | 1.45343 | 1.45276 | 1.45386 | ||
422 | 2009.12.15 21:32 | s/l | 211 | 0.10 | 1.45276 | 1.45276 | 1.45386 | -6.70 | 9530.70 |
423 | 2009.12.15 22:50 | buy | 212 | 0.10 | 1.45389 | 1.45322 | 1.45432 | ||
424 | 2009.12.15 23:15 | close | 212 | 0.10 | 1.45329 | 1.45322 | 1.45432 | -6.00 | 9524.70 |
425 | 2009.12.16 00:10 | buy | 213 | 0.10 | 1.45400 | 1.45333 | 1.45443 | ||
426 | 2009.12.16 01:10 | close | 213 | 0.10 | 1.45334 | 1.45333 | 1.45443 | -6.60 | 9518.10 |
427 | 2009.12.16 02:20 | buy | 214 | 0.10 | 1.45474 | 1.45407 | 1.45517 | ||
428 | 2009.12.16 02:27 | s/l | 214 | 0.10 | 1.45407 | 1.45407 | 1.45517 | -6.70 | 9511.40 |
429 | 2009.12.16 03:07 | buy | 215 | 0.10 | 1.45480 | 1.45413 | 1.45523 | ||
430 | 2009.12.16 03:15 | close | 215 | 0.10 | 1.45417 | 1.45413 | 1.45523 | -6.30 | 9505.10 |
431 | 2009.12.16 04:20 | sell | 216 | 0.10 | 1.45357 | 1.45424 | 1.45314 | ||
432 | 2009.12.16 04:27 | s/l | 216 | 0.10 | 1.45424 | 1.45424 | 1.45314 | -6.70 | 9498.40 |
433 | 2009.12.16 05:02 | sell | 217 | 0.10 | 1.45251 | 1.45318 | 1.45208 | ||
434 | 2009.12.16 05:10 | close | 217 | 0.10 | 1.45315 | 1.45318 | 1.45208 | -6.40 | 9492.00 |
435 | 2009.12.16 07:10 | buy | 218 | 0.10 | 1.45453 | 1.45386 | 1.45496 | ||
436 | 2009.12.16 07:15 | t/p | 218 | 0.10 | 1.45496 | 1.45386 | 1.45496 | 4.30 | 9496.30 |
437 | 2009.12.16 08:40 | sell | 219 | 0.10 | 1.45285 | 1.45352 | 1.45242 | ||
438 | 2009.12.16 08:45 | t/p | 219 | 0.10 | 1.45242 | 1.45352 | 1.45242 | 4.30 | 9500.60 |
439 | 2009.12.16 10:02 | buy | 220 | 0.10 | 1.45578 | 1.45511 | 1.45621 | ||
440 | 2009.12.16 10:15 | s/l | 220 | 0.10 | 1.45511 | 1.45511 | 1.45621 | -6.70 | 9493.90 |
441 | 2009.12.16 11:10 | buy | 221 | 0.10 | 1.45600 | 1.45533 | 1.45643 | ||
442 | 2009.12.16 11:15 | close | 221 | 0.10 | 1.45635 | 1.45533 | 1.45643 | 3.50 | 9497.40 |
443 | 2009.12.16 12:20 | buy | 222 | 0.10 | 1.45730 | 1.45663 | 1.45773 | ||
444 | 2009.12.16 12:27 | s/l | 222 | 0.10 | 1.45663 | 1.45663 | 1.45773 | -6.70 | 9490.70 |
445 | 2009.12.16 13:03 | buy | 223 | 0.10 | 1.45767 | 1.45700 | 1.45810 | ||
446 | 2009.12.16 13:16 | t/p | 223 | 0.10 | 1.45810 | 1.45700 | 1.45810 | 4.30 | 9495.00 |
447 | 2009.12.16 14:10 | sell | 224 | 0.10 | 1.45583 | 1.45650 | 1.45540 | ||
448 | 2009.12.16 14:15 | t/p | 224 | 0.10 | 1.45540 | 1.45650 | 1.45540 | 4.30 | 9499.30 |
449 | 2009.12.16 15:45 | buy | 225 | 0.10 | 1.45756 | 1.45689 | 1.45799 | ||
450 | 2009.12.16 15:47 | close | 225 | 0.10 | 1.45698 | 1.45689 | 1.45799 | -5.80 | 9493.50 |
451 | 2009.12.16 16:07 | buy | 226 | 0.10 | 1.45906 | 1.45839 | 1.45949 | ||
452 | 2009.12.16 16:10 | s/l | 226 | 0.10 | 1.45839 | 1.45839 | 1.45949 | -6.70 | 9486.80 |
453 | 2009.12.16 18:15 | sell | 227 | 0.10 | 1.45612 | 1.45679 | 1.45569 | ||
454 | 2009.12.16 18:20 | t/p | 227 | 0.10 | 1.45569 | 1.45679 | 1.45569 | 4.30 | 9491.10 |
455 | 2009.12.16 19:07 | sell | 228 | 0.10 | 1.45354 | 1.45421 | 1.45311 | ||
456 | 2009.12.16 19:10 | s/l | 228 | 0.10 | 1.45421 | 1.45421 | 1.45311 | -6.70 | 9484.40 |
457 | 2009.12.16 20:02 | buy | 229 | 0.10 | 1.45692 | 1.45625 | 1.45735 | ||
458 | 2009.12.16 20:05 | s/l | 229 | 0.10 | 1.45625 | 1.45625 | 1.45735 | -6.70 | 9477.70 |
459 | 2009.12.16 21:07 | sell | 230 | 0.10 | 1.45048 | 1.45115 | 1.45005 | ||
460 | 2009.12.16 21:10 | s/l | 230 | 0.10 | 1.45115 | 1.45115 | 1.45005 | -6.70 | 9471.00 |
461 | 2009.12.16 22:02 | buy | 231 | 0.10 | 1.45381 | 1.45314 | 1.45424 | ||
462 | 2009.12.16 22:20 | s/l | 231 | 0.10 | 1.45314 | 1.45314 | 1.45424 | -6.70 | 9464.30 |
463 | 2009.12.16 23:20 | sell | 232 | 0.10 | 1.45255 | 1.45322 | 1.45212 | ||
464 | 2009.12.16 23:45 | close | 232 | 0.10 | 1.45314 | 1.45322 | 1.45212 | -5.90 | 9458.40 |
465 | 2009.12.17 00:02 | sell | 233 | 0.10 | 1.45254 | 1.45321 | 1.45211 | ||
466 | 2009.12.17 00:15 | close | 233 | 0.10 | 1.45319 | 1.45321 | 1.45211 | -6.50 | 9451.90 |
467 | 2009.12.17 01:02 | sell | 234 | 0.10 | 1.45216 | 1.45283 | 1.45173 | ||
468 | 2009.12.17 01:15 | s/l | 234 | 0.10 | 1.45283 | 1.45283 | 1.45173 | -6.70 | 9445.20 |
469 | 2009.12.17 02:10 | sell | 235 | 0.10 | 1.45181 | 1.45248 | 1.45138 | ||
470 | 2009.12.17 02:20 | t/p | 235 | 0.10 | 1.45138 | 1.45248 | 1.45138 | 4.30 | 9449.50 |
471 | 2009.12.17 03:02 | sell | 236 | 0.10 | 1.44534 | 1.44601 | 1.44491 | ||
472 | 2009.12.17 03:10 | s/l | 236 | 0.10 | 1.44601 | 1.44601 | 1.44491 | -6.70 | 9442.80 |
473 | 2009.12.17 04:10 | sell | 237 | 0.10 | 1.44156 | 1.44223 | 1.44113 | ||
474 | 2009.12.17 04:15 | t/p | 237 | 0.10 | 1.44113 | 1.44223 | 1.44113 | 4.30 | 9447.10 |
475 | 2009.12.17 05:45 | sell | 238 | 0.10 | 1.43813 | 1.43880 | 1.43770 | ||
476 | 2009.12.17 05:50 | t/p | 238 | 0.10 | 1.43770 | 1.43880 | 1.43770 | 4.30 | 9451.40 |
477 | 2009.12.17 07:45 | buy | 239 | 0.10 | 1.44141 | 1.44074 | 1.44184 | ||
478 | 2009.12.17 07:50 | t/p | 239 | 0.10 | 1.44184 | 1.44074 | 1.44184 | 4.30 | 9455.70 |
479 | 2009.12.17 09:50 | sell | 240 | 0.10 | 1.43866 | 1.43933 | 1.43823 | ||
480 | 2009.12.17 09:57 | s/l | 240 | 0.10 | 1.43933 | 1.43933 | 1.43823 | -6.70 | 9449.00 |
481 | 2009.12.17 10:02 | sell | 241 | 0.10 | 1.43769 | 1.43836 | 1.43726 | ||
482 | 2009.12.17 10:10 | s/l | 241 | 0.10 | 1.43836 | 1.43836 | 1.43726 | -6.70 | 9442.30 |
483 | 2009.12.17 11:20 | sell | 242 | 0.10 | 1.43520 | 1.43587 | 1.43477 | ||
484 | 2009.12.17 11:27 | s/l | 242 | 0.10 | 1.43587 | 1.43587 | 1.43477 | -6.70 | 9435.60 |
485 | 2009.12.17 13:20 | buy | 243 | 0.10 | 1.43668 | 1.43601 | 1.43711 | ||
486 | 2009.12.17 13:27 | close | 243 | 0.10 | 1.43607 | 1.43601 | 1.43711 | -6.10 | 9429.50 |
487 | 2009.12.17 14:03 | sell | 244 | 0.10 | 1.43455 | 1.43522 | 1.43412 | ||
488 | 2009.12.17 14:10 | close | 244 | 0.10 | 1.43416 | 1.43522 | 1.43412 | 3.90 | 9433.40 |
489 | 2009.12.17 15:15 | buy | 245 | 0.10 | 1.43655 | 1.43588 | 1.43698 | ||
490 | 2009.12.17 15:20 | t/p | 245 | 0.10 | 1.43698 | 1.43588 | 1.43698 | 4.30 | 9437.70 |
491 | 2009.12.17 16:50 | sell | 246 | 0.10 | 1.43423 | 1.43490 | 1.43380 | ||
492 | 2009.12.17 16:52 | close | 246 | 0.10 | 1.43484 | 1.43490 | 1.43380 | -6.10 | 9431.60 |
493 | 2009.12.17 17:15 | sell | 247 | 0.10 | 1.43407 | 1.43474 | 1.43364 | ||
494 | 2009.12.17 17:20 | t/p | 247 | 0.10 | 1.43364 | 1.43474 | 1.43364 | 4.30 | 9435.90 |
495 | 2009.12.17 18:02 | sell | 248 | 0.10 | 1.43046 | 1.43113 | 1.43003 | ||
496 | 2009.12.17 18:10 | s/l | 248 | 0.10 | 1.43113 | 1.43113 | 1.43003 | -6.70 | 9429.20 |
497 | 2009.12.17 19:07 | buy | 249 | 0.10 | 1.43353 | 1.43286 | 1.43396 | ||
498 | 2009.12.17 19:15 | s/l | 249 | 0.10 | 1.43286 | 1.43286 | 1.43396 | -6.70 | 9422.50 |
499 | 2009.12.17 20:10 | buy | 250 | 0.10 | 1.43522 | 1.43455 | 1.43565 | ||
500 | 2009.12.17 20:15 | t/p | 250 | 0.10 | 1.43565 | 1.43455 | 1.43565 | 4.30 | 9426.80 |
501 | 2009.12.17 21:59 | sell | 251 | 0.10 | 1.43402 | 1.43469 | 1.43359 | ||
502 | 2009.12.17 22:02 | s/l | 251 | 0.10 | 1.43469 | 1.43469 | 1.43359 | -6.70 | 9420.10 |
503 | 2009.12.17 23:50 | buy | 252 | 0.10 | 1.43518 | 1.43451 | 1.43561 | ||
504 | 2009.12.18 00:02 | close | 252 | 0.10 | 1.43455 | 1.43451 | 1.43561 | -6.28 | 9413.82 |
505 | 2009.12.18 01:37 | sell | 253 | 0.10 | 1.43042 | 1.43109 | 1.42999 | ||
506 | 2009.12.18 01:40 | s/l | 253 | 0.10 | 1.43109 | 1.43109 | 1.42999 | -6.70 | 9407.12 |
507 | 2009.12.18 02:40 | buy | 254 | 0.10 | 1.43559 | 1.43492 | 1.43602 | ||
508 | 2009.12.18 02:46 | t/p | 254 | 0.10 | 1.43602 | 1.43492 | 1.43602 | 4.30 | 9411.42 |
509 | 2009.12.18 03:02 | buy | 255 | 0.10 | 1.43640 | 1.43573 | 1.43683 | ||
510 | 2009.12.18 03:05 | close | 255 | 0.10 | 1.43675 | 1.43573 | 1.43683 | 3.50 | 9414.92 |
511 | 2009.12.18 05:10 | buy | 256 | 0.10 | 1.43952 | 1.43885 | 1.43995 | ||
512 | 2009.12.18 05:15 | t/p | 256 | 0.10 | 1.43995 | 1.43885 | 1.43995 | 4.30 | 9419.22 |
513 | 2009.12.18 06:15 | sell | 257 | 0.10 | 1.43804 | 1.43871 | 1.43761 | ||
514 | 2009.12.18 06:20 | t/p | 257 | 0.10 | 1.43761 | 1.43871 | 1.43761 | 4.30 | 9423.52 |
515 | 2009.12.18 07:20 | sell | 258 | 0.10 | 1.43685 | 1.43752 | 1.43642 | ||
516 | 2009.12.18 07:27 | close | 258 | 0.10 | 1.43748 | 1.43752 | 1.43642 | -6.30 | 9417.22 |
517 | 2009.12.18 08:03 | sell | 259 | 0.10 | 1.43651 | 1.43718 | 1.43608 | ||
518 | 2009.12.18 08:10 | t/p | 259 | 0.10 | 1.43608 | 1.43718 | 1.43608 | 4.30 | 9421.52 |
519 | 2009.12.18 09:15 | buy | 260 | 0.10 | 1.43968 | 1.43901 | 1.44011 | ||
520 | 2009.12.18 09:20 | t/p | 260 | 0.10 | 1.44011 | 1.43901 | 1.44011 | 4.30 | 9425.82 |
521 | 2009.12.18 10:20 | sell | 261 | 0.10 | 1.43766 | 1.43833 | 1.43723 | ||
522 | 2009.12.18 10:27 | s/l | 261 | 0.10 | 1.43833 | 1.43833 | 1.43723 | -6.70 | 9419.12 |
523 | 2009.12.18 12:15 | sell | 262 | 0.10 | 1.43844 | 1.43911 | 1.43801 | ||
524 | 2009.12.18 12:20 | close | 262 | 0.10 | 1.43808 | 1.43911 | 1.43801 | 3.60 | 9422.72 |
525 | 2009.12.18 13:10 | sell | 263 | 0.10 | 1.43615 | 1.43682 | 1.43572 | ||
526 | 2009.12.18 13:15 | t/p | 263 | 0.10 | 1.43572 | 1.43682 | 1.43572 | 4.30 | 9427.02 |
527 | 2009.12.18 14:07 | sell | 264 | 0.10 | 1.43312 | 1.43379 | 1.43269 | ||
528 | 2009.12.18 14:10 | s/l | 264 | 0.10 | 1.43379 | 1.43379 | 1.43269 | -6.70 | 9420.32 |
529 | 2009.12.18 15:02 | sell | 265 | 0.10 | 1.43142 | 1.43209 | 1.43099 | ||
530 | 2009.12.18 15:10 | s/l | 265 | 0.10 | 1.43209 | 1.43209 | 1.43099 | -6.70 | 9413.62 |
531 | 2009.12.18 16:07 | buy | 266 | 0.10 | 1.43593 | 1.43526 | 1.43636 | ||
532 | 2009.12.18 16:10 | s/l | 266 | 0.10 | 1.43526 | 1.43526 | 1.43636 | -6.70 | 9406.92 |
533 | 2009.12.18 17:02 | sell | 267 | 0.10 | 1.42628 | 1.42695 | 1.42585 | ||
534 | 2009.12.18 17:10 | s/l | 267 | 0.10 | 1.42695 | 1.42695 | 1.42585 | -6.70 | 9400.22 |
535 | 2009.12.18 18:10 | buy | 268 | 0.10 | 1.42885 | 1.42818 | 1.42928 | ||
536 | 2009.12.18 18:15 | close | 268 | 0.10 | 1.42925 | 1.42818 | 1.42928 | 4.00 | 9404.22 |
537 | 2009.12.18 20:20 | buy | 269 | 0.10 | 1.43180 | 1.43113 | 1.43223 | ||
538 | 2009.12.18 20:27 | s/l | 269 | 0.10 | 1.43113 | 1.43113 | 1.43223 | -6.70 | 9397.52 |
539 | 2009.12.18 21:03 | buy | 270 | 0.10 | 1.43315 | 1.43248 | 1.43358 | ||
540 | 2009.12.18 21:10 | t/p | 270 | 0.10 | 1.43358 | 1.43248 | 1.43358 | 4.30 | 9401.82 |
541 | 2009.12.18 22:32 | buy | 271 | 0.10 | 1.43473 | 1.43406 | 1.43516 | ||
542 | 2009.12.18 22:45 | s/l | 271 | 0.10 | 1.43406 | 1.43406 | 1.43516 | -6.70 | 9395.12 |
543 | 2009.12.21 00:00 | sell | 272 | 0.10 | 1.43115 | 1.43182 | 1.43072 | ||
544 | 2009.12.21 00:03 | s/l | 272 | 0.10 | 1.43182 | 1.43182 | 1.43072 | -6.70 | 9388.42 |
545 | 2009.12.21 01:03 | buy | 273 | 0.10 | 1.43398 | 1.43331 | 1.43441 | ||
546 | 2009.12.21 01:10 | close | 273 | 0.10 | 1.43437 | 1.43331 | 1.43441 | 3.90 | 9392.32 |
547 | 2009.12.21 02:02 | sell | 274 | 0.10 | 1.43191 | 1.43258 | 1.43148 | ||
548 | 2009.12.21 02:15 | s/l | 274 | 0.10 | 1.43258 | 1.43258 | 1.43148 | -6.70 | 9385.62 |
549 | 2009.12.21 03:07 | sell | 275 | 0.10 | 1.43169 | 1.43236 | 1.43126 | ||
550 | 2009.12.21 03:10 | s/l | 275 | 0.10 | 1.43236 | 1.43236 | 1.43126 | -6.70 | 9378.92 |
551 | 2009.12.21 04:15 | buy | 276 | 0.10 | 1.43454 | 1.43387 | 1.43497 | ||
552 | 2009.12.21 04:40 | t/p | 276 | 0.10 | 1.43497 | 1.43387 | 1.43497 | 4.30 | 9383.22 |
553 | 2009.12.21 06:45 | sell | 277 | 0.10 | 1.43411 | 1.43478 | 1.43368 | ||
554 | 2009.12.21 07:00 | close | 277 | 0.10 | 1.43374 | 1.43478 | 1.43368 | 3.70 | 9386.92 |
555 | 2009.12.21 08:02 | sell | 278 | 0.10 | 1.43236 | 1.43303 | 1.43193 | ||
556 | 2009.12.21 08:10 | s/l | 278 | 0.10 | 1.43303 | 1.43303 | 1.43193 | -6.70 | 9380.22 |
557 | 2009.12.21 09:10 | sell | 279 | 0.10 | 1.43195 | 1.43262 | 1.43152 | ||
558 | 2009.12.21 09:15 | t/p | 279 | 0.10 | 1.43152 | 1.43262 | 1.43152 | 4.30 | 9384.52 |
559 | 2009.12.21 11:10 | buy | 280 | 0.10 | 1.43243 | 1.43176 | 1.43286 | ||
560 | 2009.12.21 11:20 | t/p | 280 | 0.10 | 1.43286 | 1.43176 | 1.43286 | 4.30 | 9388.82 |
561 | 2009.12.21 12:45 | buy | 281 | 0.10 | 1.43443 | 1.43376 | 1.43486 | ||
562 | 2009.12.21 13:03 | t/p | 281 | 0.10 | 1.43486 | 1.43376 | 1.43486 | 4.30 | 9393.12 |
563 | 2009.12.21 14:03 | buy | 282 | 0.10 | 1.43722 | 1.43655 | 1.43765 | ||
564 | 2009.12.21 14:13 | close | 282 | 0.10 | 1.43661 | 1.43655 | 1.43765 | -6.10 | 9387.02 |
565 | 2009.12.21 15:20 | sell | 283 | 0.10 | 1.43433 | 1.43500 | 1.43390 | ||
566 | 2009.12.21 15:27 | s/l | 283 | 0.10 | 1.43500 | 1.43500 | 1.43390 | -6.70 | 9380.32 |
567 | 2009.12.21 16:13 | sell | 284 | 0.10 | 1.43274 | 1.43341 | 1.43231 | ||
568 | 2009.12.21 16:20 | t/p | 284 | 0.10 | 1.43231 | 1.43341 | 1.43231 | 4.30 | 9384.62 |
569 | 2009.12.21 17:15 | sell | 285 | 0.10 | 1.43077 | 1.43144 | 1.43034 | ||
570 | 2009.12.21 17:32 | t/p | 285 | 0.10 | 1.43034 | 1.43144 | 1.43034 | 4.30 | 9388.92 |
571 | 2009.12.21 18:02 | buy | 286 | 0.10 | 1.43297 | 1.43230 | 1.43340 | ||
572 | 2009.12.21 18:15 | s/l | 286 | 0.10 | 1.43230 | 1.43230 | 1.43340 | -6.70 | 9382.22 |
573 | 2009.12.21 19:15 | sell | 287 | 0.10 | 1.42989 | 1.43056 | 1.42946 | ||
574 | 2009.12.21 19:20 | t/p | 287 | 0.10 | 1.42946 | 1.43056 | 1.42946 | 4.30 | 9386.52 |
575 | 2009.12.21 20:20 | sell | 288 | 0.10 | 1.42854 | 1.42921 | 1.42811 | ||
576 | 2009.12.21 20:27 | close | 288 | 0.10 | 1.42916 | 1.42921 | 1.42811 | -6.20 | 9380.32 |
577 | 2009.12.21 21:10 | sell | 289 | 0.10 | 1.42827 | 1.42894 | 1.42784 | ||
578 | 2009.12.21 21:15 | t/p | 289 | 0.10 | 1.42784 | 1.42894 | 1.42784 | 4.30 | 9384.62 |
579 | 2009.12.21 23:15 | sell | 290 | 0.10 | 1.42694 | 1.42761 | 1.42651 | ||
580 | 2009.12.21 23:20 | close | 290 | 0.10 | 1.42660 | 1.42761 | 1.42651 | 3.40 | 9388.02 |
581 | 2009.12.22 00:02 | buy | 291 | 0.10 | 1.42802 | 1.42735 | 1.42845 | ||
582 | 2009.12.22 00:15 | s/l | 291 | 0.10 | 1.42735 | 1.42735 | 1.42845 | -6.70 | 9381.32 |
583 | 2009.12.22 01:02 | buy | 292 | 0.10 | 1.42904 | 1.42837 | 1.42947 | ||
584 | 2009.12.22 01:20 | s/l | 292 | 0.10 | 1.42837 | 1.42837 | 1.42947 | -6.70 | 9374.62 |
585 | 2009.12.22 02:45 | buy | 293 | 0.10 | 1.42953 | 1.42886 | 1.42996 | ||
586 | 2009.12.22 03:10 | s/l | 293 | 0.10 | 1.42886 | 1.42886 | 1.42996 | -6.70 | 9367.92 |
587 | 2009.12.22 04:02 | buy | 294 | 0.10 | 1.42965 | 1.42898 | 1.43008 | ||
588 | 2009.12.22 04:15 | s/l | 294 | 0.10 | 1.42898 | 1.42898 | 1.43008 | -6.70 | 9361.22 |
589 | 2009.12.22 06:40 | buy | 295 | 0.10 | 1.42964 | 1.42897 | 1.43007 | ||
590 | 2009.12.22 06:50 | close | 295 | 0.10 | 1.42998 | 1.42897 | 1.43007 | 3.40 | 9364.62 |
591 | 2009.12.22 07:32 | sell | 296 | 0.10 | 1.42868 | 1.42935 | 1.42825 | ||
592 | 2009.12.22 07:45 | s/l | 296 | 0.10 | 1.42935 | 1.42935 | 1.42825 | -6.70 | 9357.92 |
593 | 2009.12.22 08:10 | buy | 297 | 0.10 | 1.43031 | 1.42964 | 1.43074 | ||
594 | 2009.12.22 08:15 | t/p | 297 | 0.10 | 1.43074 | 1.42964 | 1.43074 | 4.30 | 9362.22 |
595 | 2009.12.22 09:37 | buy | 298 | 0.10 | 1.43325 | 1.43258 | 1.43368 | ||
596 | 2009.12.22 09:40 | s/l | 298 | 0.10 | 1.43258 | 1.43258 | 1.43368 | -6.70 | 9355.52 |
597 | 2009.12.22 11:15 | sell | 299 | 0.10 | 1.43116 | 1.43183 | 1.43073 | ||
598 | 2009.12.22 11:45 | t/p | 299 | 0.10 | 1.43073 | 1.43183 | 1.43073 | 4.30 | 9359.82 |
599 | 2009.12.22 12:15 | sell | 300 | 0.10 | 1.42981 | 1.43048 | 1.42938 | ||
600 | 2009.12.22 12:20 | t/p | 300 | 0.10 | 1.42938 | 1.43048 | 1.42938 | 4.30 | 9364.12 |
601 | 2009.12.22 13:00 | sell | 301 | 0.10 | 1.42810 | 1.42877 | 1.42767 | ||
602 | 2009.12.22 13:02 | s/l | 301 | 0.10 | 1.42877 | 1.42877 | 1.42767 | -6.70 | 9357.42 |
603 | 2009.12.22 14:07 | sell | 302 | 0.10 | 1.42683 | 1.42750 | 1.42640 | ||
604 | 2009.12.22 14:10 | s/l | 302 | 0.10 | 1.42750 | 1.42750 | 1.42640 | -6.70 | 9350.72 |
605 | 2009.12.22 15:07 | buy | 303 | 0.10 | 1.43172 | 1.43105 | 1.43215 | ||
606 | 2009.12.22 15:10 | s/l | 303 | 0.10 | 1.43105 | 1.43105 | 1.43215 | -6.70 | 9344.02 |
607 | 2009.12.22 16:10 | sell | 304 | 0.10 | 1.42763 | 1.42830 | 1.42720 | ||
608 | 2009.12.22 16:15 | t/p | 304 | 0.10 | 1.42720 | 1.42830 | 1.42720 | 4.30 | 9348.32 |
609 | 2009.12.22 17:02 | sell | 305 | 0.10 | 1.42188 | 1.42255 | 1.42145 | ||
610 | 2009.12.22 17:10 | s/l | 305 | 0.10 | 1.42255 | 1.42255 | 1.42145 | -6.70 | 9341.62 |
611 | 2009.12.22 18:02 | buy | 306 | 0.10 | 1.42439 | 1.42372 | 1.42482 | ||
612 | 2009.12.22 18:10 | t/p | 306 | 0.10 | 1.42482 | 1.42372 | 1.42482 | 4.30 | 9345.92 |
613 | 2009.12.22 19:07 | buy | 307 | 0.10 | 1.42770 | 1.42703 | 1.42813 | ||
614 | 2009.12.22 19:10 | s/l | 307 | 0.10 | 1.42703 | 1.42703 | 1.42813 | -6.70 | 9339.22 |
615 | 2009.12.22 20:45 | sell | 308 | 0.10 | 1.42556 | 1.42623 | 1.42513 | ||
616 | 2009.12.22 21:50 | t/p | 308 | 0.10 | 1.42513 | 1.42623 | 1.42513 | 4.30 | 9343.52 |
617 | 2009.12.22 22:02 | sell | 309 | 0.10 | 1.42482 | 1.42549 | 1.42439 | ||
618 | 2009.12.22 22:20 | s/l | 309 | 0.10 | 1.42549 | 1.42549 | 1.42439 | -6.70 | 9336.82 |
619 | 2009.12.22 23:00 | sell | 310 | 0.10 | 1.42474 | 1.42541 | 1.42431 | ||
620 | 2009.12.22 23:20 | t/p | 310 | 0.10 | 1.42431 | 1.42541 | 1.42431 | 4.30 | 9341.12 |
621 | 2009.12.23 00:15 | buy | 311 | 0.10 | 1.42565 | 1.42498 | 1.42608 | ||
622 | 2009.12.23 00:50 | s/l | 311 | 0.10 | 1.42498 | 1.42498 | 1.42608 | -6.70 | 9334.42 |
623 | 2009.12.23 01:59 | buy | 312 | 0.10 | 1.42575 | 1.42508 | 1.42618 | ||
624 | 2009.12.23 02:15 | t/p | 312 | 0.10 | 1.42618 | 1.42508 | 1.42618 | 4.30 | 9338.72 |
625 | 2009.12.23 03:02 | buy | 313 | 0.10 | 1.42753 | 1.42686 | 1.42796 | ||
626 | 2009.12.23 03:15 | s/l | 313 | 0.10 | 1.42686 | 1.42686 | 1.42796 | -6.70 | 9332.02 |
627 | 2009.12.23 04:02 | sell | 314 | 0.10 | 1.42522 | 1.42589 | 1.42479 | ||
628 | 2009.12.23 04:15 | t/p | 314 | 0.10 | 1.42479 | 1.42589 | 1.42479 | 4.30 | 9336.32 |
629 | 2009.12.23 05:02 | buy | 315 | 0.10 | 1.42609 | 1.42542 | 1.42652 | ||
630 | 2009.12.23 05:15 | s/l | 315 | 0.10 | 1.42542 | 1.42542 | 1.42652 | -6.70 | 9329.62 |
631 | 2009.12.23 06:02 | sell | 316 | 0.10 | 1.42448 | 1.42515 | 1.42405 | ||
632 | 2009.12.23 06:15 | s/l | 316 | 0.10 | 1.42515 | 1.42515 | 1.42405 | -6.70 | 9322.92 |
633 | 2009.12.23 08:10 | buy | 317 | 0.10 | 1.42609 | 1.42542 | 1.42652 | ||
634 | 2009.12.23 08:20 | t/p | 317 | 0.10 | 1.42652 | 1.42542 | 1.42652 | 4.30 | 9327.22 |
635 | 2009.12.23 09:02 | sell | 318 | 0.10 | 1.42458 | 1.42525 | 1.42415 | ||
636 | 2009.12.23 09:10 | s/l | 318 | 0.10 | 1.42525 | 1.42525 | 1.42415 | -6.70 | 9320.52 |
637 | 2009.12.23 10:50 | sell | 319 | 0.10 | 1.42337 | 1.42404 | 1.42294 | ||
638 | 2009.12.23 10:52 | close | 319 | 0.10 | 1.42396 | 1.42404 | 1.42294 | -5.90 | 9314.62 |
639 | 2009.12.23 12:15 | buy | 320 | 0.10 | 1.42594 | 1.42527 | 1.42637 | ||
640 | 2009.12.23 12:50 | close | 320 | 0.10 | 1.42536 | 1.42527 | 1.42637 | -5.80 | 9308.82 |
641 | 2009.12.23 13:20 | buy | 321 | 0.10 | 1.42641 | 1.42574 | 1.42684 | ||
642 | 2009.12.23 13:27 | close | 321 | 0.10 | 1.42580 | 1.42574 | 1.42684 | -6.10 | 9302.72 |
643 | 2009.12.23 14:02 | buy | 322 | 0.10 | 1.42908 | 1.42841 | 1.42951 | ||
644 | 2009.12.23 14:10 | s/l | 322 | 0.10 | 1.42841 | 1.42841 | 1.42951 | -6.70 | 9296.02 |
645 | 2009.12.23 15:26 | buy | 323 | 0.10 | 1.42980 | 1.42913 | 1.43023 | ||
646 | 2009.12.23 15:37 | t/p | 323 | 0.10 | 1.43023 | 1.42913 | 1.43023 | 4.30 | 9300.32 |
647 | 2009.12.23 16:15 | buy | 324 | 0.10 | 1.43131 | 1.43064 | 1.43174 | ||
648 | 2009.12.23 16:20 | t/p | 324 | 0.10 | 1.43174 | 1.43064 | 1.43174 | 4.30 | 9304.62 |
649 | 2009.12.23 18:10 | buy | 325 | 0.10 | 1.43454 | 1.43387 | 1.43497 | ||
650 | 2009.12.23 18:15 | t/p | 325 | 0.10 | 1.43497 | 1.43387 | 1.43497 | 4.30 | 9308.92 |
651 | 2009.12.23 20:59 | sell | 326 | 0.10 | 1.43337 | 1.43404 | 1.43294 | ||
652 | 2009.12.23 21:02 | close | 326 | 0.10 | 1.43400 | 1.43404 | 1.43294 | -6.30 | 9302.62 |
653 | 2009.12.23 23:32 | sell | 327 | 0.10 | 1.43227 | 1.43294 | 1.43184 | ||
654 | 2009.12.23 23:50 | s/l | 327 | 0.10 | 1.43294 | 1.43294 | 1.43184 | -6.70 | 9295.92 |
655 | 2009.12.24 01:10 | buy | 328 | 0.10 | 1.43381 | 1.43314 | 1.43424 | ||
656 | 2009.12.24 01:20 | close | 328 | 0.10 | 1.43418 | 1.43314 | 1.43424 | 3.70 | 9299.62 |
657 | 2009.12.24 02:02 | sell | 329 | 0.10 | 1.43314 | 1.43381 | 1.43271 | ||
658 | 2009.12.24 02:10 | close | 329 | 0.10 | 1.43373 | 1.43381 | 1.43271 | -5.90 | 9293.72 |
659 | 2009.12.24 03:10 | buy | 330 | 0.10 | 1.43485 | 1.43418 | 1.43528 | ||
660 | 2009.12.24 03:20 | t/p | 330 | 0.10 | 1.43528 | 1.43418 | 1.43528 | 4.30 | 9298.02 |
661 | 2009.12.24 04:50 | sell | 331 | 0.10 | 1.43365 | 1.43432 | 1.43322 | ||
662 | 2009.12.24 04:57 | s/l | 331 | 0.10 | 1.43432 | 1.43432 | 1.43322 | -6.70 | 9291.32 |
663 | 2009.12.24 05:15 | sell | 332 | 0.10 | 1.43345 | 1.43412 | 1.43302 | ||
664 | 2009.12.24 05:27 | close | 332 | 0.10 | 1.43403 | 1.43412 | 1.43302 | -5.80 | 9285.52 |
665 | 2009.12.24 06:20 | buy | 333 | 0.10 | 1.43429 | 1.43362 | 1.43472 | ||
666 | 2009.12.24 07:10 | t/p | 333 | 0.10 | 1.43472 | 1.43362 | 1.43472 | 4.30 | 9289.82 |
667 | 2009.12.24 08:03 | buy | 334 | 0.10 | 1.43644 | 1.43577 | 1.43687 | ||
668 | 2009.12.24 08:16 | close | 334 | 0.10 | 1.43682 | 1.43577 | 1.43687 | 3.80 | 9293.62 |
669 | 2009.12.24 09:10 | sell | 335 | 0.10 | 1.43564 | 1.43631 | 1.43521 | ||
670 | 2009.12.24 09:16 | close | 335 | 0.10 | 1.43529 | 1.43631 | 1.43521 | 3.50 | 9297.12 |
671 | 2009.12.24 10:15 | buy | 336 | 0.10 | 1.43699 | 1.43632 | 1.43742 | ||
672 | 2009.12.24 10:20 | t/p | 336 | 0.10 | 1.43742 | 1.43632 | 1.43742 | 4.30 | 9301.42 |
673 | 2009.12.24 11:10 | buy | 337 | 0.10 | 1.43967 | 1.43900 | 1.44010 | ||
674 | 2009.12.24 11:15 | t/p | 337 | 0.10 | 1.44010 | 1.43900 | 1.44010 | 4.30 | 9305.72 |
675 | 2009.12.24 13:45 | buy | 338 | 0.10 | 1.44135 | 1.44068 | 1.44178 | ||
676 | 2009.12.24 13:50 | close | 338 | 0.10 | 1.44172 | 1.44068 | 1.44178 | 3.70 | 9309.42 |
677 | 2009.12.24 14:40 | sell | 339 | 0.10 | 1.43937 | 1.44004 | 1.43894 | ||
678 | 2009.12.24 14:45 | t/p | 339 | 0.10 | 1.43894 | 1.44004 | 1.43894 | 4.30 | 9313.72 |
679 | 2009.12.24 15:10 | sell | 340 | 0.10 | 1.43773 | 1.43840 | 1.43730 | ||
680 | 2009.12.24 15:15 | t/p | 340 | 0.10 | 1.43730 | 1.43840 | 1.43730 | 4.30 | 9318.02 |
681 | 2009.12.24 16:46 | sell | 341 | 0.10 | 1.43545 | 1.43612 | 1.43502 | ||
682 | 2009.12.24 16:56 | s/l | 341 | 0.10 | 1.43612 | 1.43612 | 1.43502 | -6.70 | 9311.32 |
683 | 2009.12.24 18:50 | sell | 342 | 0.10 | 1.43536 | 1.43603 | 1.43493 | ||
684 | 2009.12.28 00:00 | s/l | 342 | 0.10 | 1.43603 | 1.43603 | 1.43493 | -6.78 | 9304.54 |
685 | 2009.12.28 00:00 | buy | 343 | 0.10 | 1.43727 | 1.43660 | 1.43770 | ||
686 | 2009.12.28 00:15 | s/l | 343 | 0.10 | 1.43660 | 1.43660 | 1.43770 | -6.70 | 9297.84 |
687 | 2009.12.28 01:50 | sell | 344 | 0.10 | 1.43524 | 1.43591 | 1.43481 | ||
688 | 2009.12.28 01:57 | s/l | 344 | 0.10 | 1.43591 | 1.43591 | 1.43481 | -6.70 | 9291.14 |
689 | 2009.12.28 02:45 | buy | 345 | 0.10 | 1.43829 | 1.43762 | 1.43872 | ||
690 | 2009.12.28 02:50 | t/p | 345 | 0.10 | 1.43872 | 1.43762 | 1.43872 | 4.30 | 9295.44 |
691 | 2009.12.28 03:40 | buy | 346 | 0.10 | 1.43892 | 1.43825 | 1.43935 | ||
692 | 2009.12.28 03:50 | t/p | 346 | 0.10 | 1.43935 | 1.43825 | 1.43935 | 4.30 | 9299.74 |
693 | 2009.12.28 04:02 | buy | 347 | 0.10 | 1.43969 | 1.43902 | 1.44012 | ||
694 | 2009.12.28 04:20 | close | 347 | 0.10 | 1.43907 | 1.43902 | 1.44012 | -6.20 | 9293.54 |
695 | 2009.12.28 05:03 | sell | 348 | 0.10 | 1.43839 | 1.43906 | 1.43796 | ||
696 | 2009.12.28 05:16 | t/p | 348 | 0.10 | 1.43796 | 1.43906 | 1.43796 | 4.30 | 9297.84 |
697 | 2009.12.28 06:50 | buy | 349 | 0.10 | 1.43929 | 1.43862 | 1.43972 | ||
698 | 2009.12.28 07:02 | s/l | 349 | 0.10 | 1.43862 | 1.43862 | 1.43972 | -6.70 | 9291.14 |
699 | 2009.12.28 08:10 | sell | 350 | 0.10 | 1.43807 | 1.43874 | 1.43764 | ||
700 | 2009.12.28 08:32 | t/p | 350 | 0.10 | 1.43764 | 1.43874 | 1.43764 | 4.30 | 9295.44 |
701 | 2009.12.28 09:45 | buy | 351 | 0.10 | 1.43903 | 1.43836 | 1.43946 | ||
702 | 2009.12.28 10:20 | t/p | 351 | 0.10 | 1.43946 | 1.43836 | 1.43946 | 4.30 | 9299.74 |
703 | 2009.12.28 11:02 | sell | 352 | 0.10 | 1.43850 | 1.43917 | 1.43807 | ||
704 | 2009.12.28 11:10 | close | 352 | 0.10 | 1.43915 | 1.43917 | 1.43807 | -6.50 | 9293.24 |
705 | 2009.12.28 12:15 | buy | 353 | 0.10 | 1.44029 | 1.43962 | 1.44072 | ||
706 | 2009.12.28 12:45 | t/p | 353 | 0.10 | 1.44072 | 1.43962 | 1.44072 | 4.30 | 9297.54 |
707 | 2009.12.28 13:50 | buy | 354 | 0.10 | 1.44141 | 1.44074 | 1.44184 | ||
708 | 2009.12.28 13:59 | close | 354 | 0.10 | 1.44078 | 1.44074 | 1.44184 | -6.30 | 9291.24 |
709 | 2009.12.28 14:15 | sell | 355 | 0.10 | 1.44008 | 1.44075 | 1.43965 | ||
710 | 2009.12.28 14:20 | close | 355 | 0.10 | 1.43970 | 1.44075 | 1.43965 | 3.80 | 9295.04 |
711 | 2009.12.28 15:50 | sell | 356 | 0.10 | 1.43937 | 1.44004 | 1.43894 | ||
712 | 2009.12.28 15:57 | close | 356 | 0.10 | 1.44001 | 1.44004 | 1.43894 | -6.40 | 9288.64 |
713 | 2009.12.28 16:20 | sell | 357 | 0.10 | 1.43927 | 1.43994 | 1.43884 | ||
714 | 2009.12.28 16:32 | s/l | 357 | 0.10 | 1.43994 | 1.43994 | 1.43884 | -6.70 | 9281.94 |
715 | 2009.12.28 17:03 | sell | 358 | 0.10 | 1.43856 | 1.43923 | 1.43813 | ||
716 | 2009.12.28 17:20 | s/l | 358 | 0.10 | 1.43923 | 1.43923 | 1.43813 | -6.70 | 9275.24 |
717 | 2009.12.28 18:59 | sell | 359 | 0.10 | 1.43828 | 1.43895 | 1.43785 | ||
718 | 2009.12.28 19:03 | close | 359 | 0.10 | 1.43887 | 1.43895 | 1.43785 | -5.90 | 9269.34 |
719 | 2009.12.28 20:20 | sell | 360 | 0.10 | 1.43821 | 1.43888 | 1.43778 | ||
720 | 2009.12.28 20:32 | close | 360 | 0.10 | 1.43884 | 1.43888 | 1.43778 | -6.30 | 9263.04 |
721 | 2009.12.28 21:50 | sell | 361 | 0.10 | 1.43797 | 1.43864 | 1.43754 | ||
722 | 2009.12.28 22:50 | close | 361 | 0.10 | 1.43760 | 1.43864 | 1.43754 | 3.70 | 9266.74 |
723 | 2009.12.28 23:20 | sell | 362 | 0.10 | 1.43732 | 1.43799 | 1.43689 | ||
724 | 2009.12.29 00:15 | close | 362 | 0.10 | 1.43793 | 1.43799 | 1.43689 | -6.14 | 9260.60 |
725 | 2009.12.29 01:13 | sell | 363 | 0.10 | 1.43710 | 1.43777 | 1.43667 | ||
726 | 2009.12.29 01:26 | t/p | 363 | 0.10 | 1.43667 | 1.43777 | 1.43667 | 4.30 | 9264.90 |
727 | 2009.12.29 02:20 | sell | 364 | 0.10 | 1.43589 | 1.43656 | 1.43546 | ||
728 | 2009.12.29 02:40 | close | 364 | 0.10 | 1.43654 | 1.43656 | 1.43546 | -6.50 | 9258.40 |
729 | 2009.12.29 03:07 | buy | 365 | 0.10 | 1.43671 | 1.43604 | 1.43714 | ||
730 | 2009.12.29 03:20 | s/l | 365 | 0.10 | 1.43604 | 1.43604 | 1.43714 | -6.70 | 9251.70 |
731 | 2009.12.29 04:15 | sell | 366 | 0.10 | 1.43560 | 1.43627 | 1.43517 | ||
732 | 2009.12.29 05:10 | close | 366 | 0.10 | 1.43623 | 1.43627 | 1.43517 | -6.30 | 9245.40 |
733 | 2009.12.29 06:32 | buy | 367 | 0.10 | 1.43754 | 1.43687 | 1.43797 | ||
734 | 2009.12.29 06:50 | close | 367 | 0.10 | 1.43692 | 1.43687 | 1.43797 | -6.20 | 9239.20 |
735 | 2009.12.29 07:20 | buy | 368 | 0.10 | 1.43770 | 1.43703 | 1.43813 | ||
736 | 2009.12.29 07:45 | t/p | 368 | 0.10 | 1.43813 | 1.43703 | 1.43813 | 4.30 | 9243.50 |
737 | 2009.12.29 08:10 | buy | 369 | 0.10 | 1.43944 | 1.43877 | 1.43987 | ||
738 | 2009.12.29 08:15 | t/p | 369 | 0.10 | 1.43987 | 1.43877 | 1.43987 | 4.30 | 9247.80 |
739 | 2009.12.29 09:10 | buy | 370 | 0.10 | 1.44238 | 1.44171 | 1.44281 | ||
740 | 2009.12.29 09:15 | t/p | 370 | 0.10 | 1.44281 | 1.44171 | 1.44281 | 4.30 | 9252.10 |
741 | 2009.12.29 11:20 | sell | 371 | 0.10 | 1.44188 | 1.44255 | 1.44145 | ||
742 | 2009.12.29 11:50 | t/p | 371 | 0.10 | 1.44145 | 1.44255 | 1.44145 | 4.30 | 9256.40 |
743 | 2009.12.29 12:07 | sell | 372 | 0.10 | 1.44127 | 1.44194 | 1.44084 | ||
744 | 2009.12.29 12:15 | s/l | 372 | 0.10 | 1.44194 | 1.44194 | 1.44084 | -6.70 | 9249.70 |
745 | 2009.12.29 13:20 | buy | 373 | 0.10 | 1.44499 | 1.44432 | 1.44542 | ||
746 | 2009.12.29 13:27 | close | 373 | 0.10 | 1.44435 | 1.44432 | 1.44542 | -6.40 | 9243.30 |
747 | 2009.12.29 14:15 | sell | 374 | 0.10 | 1.44328 | 1.44395 | 1.44285 | ||
748 | 2009.12.29 14:20 | t/p | 374 | 0.10 | 1.44285 | 1.44395 | 1.44285 | 4.30 | 9247.60 |
749 | 2009.12.29 15:50 | sell | 375 | 0.10 | 1.44178 | 1.44245 | 1.44135 | ||
750 | 2009.12.29 15:57 | s/l | 375 | 0.10 | 1.44245 | 1.44245 | 1.44135 | -6.70 | 9240.90 |
751 | 2009.12.29 16:20 | sell | 376 | 0.10 | 1.44107 | 1.44174 | 1.44064 | ||
752 | 2009.12.29 16:27 | s/l | 376 | 0.10 | 1.44174 | 1.44174 | 1.44064 | -6.70 | 9234.20 |
753 | 2009.12.29 17:02 | sell | 377 | 0.10 | 1.44036 | 1.44103 | 1.43993 | ||
754 | 2009.12.29 17:05 | t/p | 377 | 0.10 | 1.43993 | 1.44103 | 1.43993 | 4.30 | 9238.50 |
755 | 2009.12.29 19:20 | buy | 378 | 0.10 | 1.43670 | 1.43603 | 1.43713 | ||
756 | 2009.12.29 19:27 | s/l | 378 | 0.10 | 1.43603 | 1.43603 | 1.43713 | -6.70 | 9231.80 |
757 | 2009.12.29 20:32 | sell | 379 | 0.10 | 1.43390 | 1.43457 | 1.43347 | ||
758 | 2009.12.29 20:40 | s/l | 379 | 0.10 | 1.43457 | 1.43457 | 1.43347 | -6.70 | 9225.10 |
759 | 2009.12.29 21:37 | buy | 380 | 0.10 | 1.43620 | 1.43553 | 1.43663 | ||
760 | 2009.12.29 21:40 | close | 380 | 0.10 | 1.43555 | 1.43553 | 1.43663 | -6.50 | 9218.60 |
761 | 2009.12.29 22:20 | sell | 381 | 0.10 | 1.43431 | 1.43498 | 1.43388 | ||
762 | 2009.12.29 22:40 | s/l | 381 | 0.10 | 1.43498 | 1.43498 | 1.43388 | -6.70 | 9211.90 |
763 | 2009.12.29 23:32 | sell | 382 | 0.10 | 1.43380 | 1.43447 | 1.43337 | ||
764 | 2009.12.29 23:40 | s/l | 382 | 0.10 | 1.43447 | 1.43447 | 1.43337 | -6.70 | 9205.20 |
765 | 2009.12.30 00:20 | buy | 383 | 0.10 | 1.43583 | 1.43516 | 1.43626 | ||
766 | 2009.12.30 00:33 | s/l | 383 | 0.10 | 1.43516 | 1.43516 | 1.43626 | -6.70 | 9198.50 |
767 | 2009.12.30 01:40 | sell | 384 | 0.10 | 1.43364 | 1.43431 | 1.43321 | ||
768 | 2009.12.30 01:45 | t/p | 384 | 0.10 | 1.43321 | 1.43431 | 1.43321 | 4.30 | 9202.80 |
769 | 2009.12.30 02:26 | sell | 385 | 0.10 | 1.43166 | 1.43233 | 1.43123 | ||
770 | 2009.12.30 02:45 | close | 385 | 0.10 | 1.43125 | 1.43233 | 1.43123 | 4.10 | 9206.90 |
771 | 2009.12.30 03:20 | sell | 386 | 0.10 | 1.43057 | 1.43124 | 1.43014 | ||
772 | 2009.12.30 03:27 | s/l | 386 | 0.10 | 1.43124 | 1.43124 | 1.43014 | -6.70 | 9200.20 |
773 | 2009.12.30 04:50 | buy | 387 | 0.10 | 1.43203 | 1.43136 | 1.43246 | ||
774 | 2009.12.30 05:20 | t/p | 387 | 0.10 | 1.43246 | 1.43136 | 1.43246 | 4.30 | 9204.50 |
775 | 2009.12.30 06:20 | buy | 388 | 0.10 | 1.43292 | 1.43225 | 1.43335 | ||
776 | 2009.12.30 07:10 | t/p | 388 | 0.10 | 1.43335 | 1.43225 | 1.43335 | 4.30 | 9208.80 |
777 | 2009.12.30 08:40 | buy | 389 | 0.10 | 1.43491 | 1.43424 | 1.43534 | ||
778 | 2009.12.30 08:45 | close | 389 | 0.10 | 1.43530 | 1.43424 | 1.43534 | 3.90 | 9212.70 |
779 | 2009.12.30 09:07 | buy | 390 | 0.10 | 1.43603 | 1.43536 | 1.43646 | ||
780 | 2009.12.30 09:10 | s/l | 390 | 0.10 | 1.43536 | 1.43536 | 1.43646 | -6.70 | 9206.00 |
781 | 2009.12.30 10:37 | buy | 391 | 0.10 | 1.43618 | 1.43551 | 1.43661 | ||
782 | 2009.12.30 10:40 | s/l | 391 | 0.10 | 1.43551 | 1.43551 | 1.43661 | -6.70 | 9199.30 |
783 | 2009.12.30 12:07 | buy | 392 | 0.10 | 1.43619 | 1.43552 | 1.43662 | ||
784 | 2009.12.30 12:10 | s/l | 392 | 0.10 | 1.43552 | 1.43552 | 1.43662 | -6.70 | 9192.60 |
785 | 2009.12.30 14:50 | sell | 393 | 0.10 | 1.43177 | 1.43244 | 1.43134 | ||
786 | 2009.12.30 14:57 | s/l | 393 | 0.10 | 1.43244 | 1.43244 | 1.43134 | -6.70 | 9185.90 |
787 | 2009.12.30 15:20 | sell | 394 | 0.10 | 1.43133 | 1.43200 | 1.43090 | ||
788 | 2009.12.30 15:26 | t/p | 394 | 0.10 | 1.43090 | 1.43200 | 1.43090 | 4.30 | 9190.20 |
789 | 2009.12.30 16:45 | sell | 395 | 0.10 | 1.42884 | 1.42951 | 1.42841 | ||
790 | 2009.12.30 16:50 | t/p | 395 | 0.10 | 1.42841 | 1.42951 | 1.42841 | 4.30 | 9194.50 |
791 | 2009.12.30 17:50 | buy | 396 | 0.10 | 1.43193 | 1.43126 | 1.43236 | ||
792 | 2009.12.30 17:57 | s/l | 396 | 0.10 | 1.43126 | 1.43126 | 1.43236 | -6.70 | 9187.80 |
793 | 2009.12.30 18:05 | buy | 397 | 0.10 | 1.43221 | 1.43154 | 1.43264 | ||
794 | 2009.12.30 18:07 | s/l | 397 | 0.10 | 1.43154 | 1.43154 | 1.43264 | -6.70 | 9181.10 |
795 | 2009.12.30 21:00 | sell | 398 | 0.10 | 1.43330 | 1.43397 | 1.43287 | ||
796 | 2009.12.30 21:20 | t/p | 398 | 0.10 | 1.43287 | 1.43397 | 1.43287 | 4.30 | 9185.40 |
797 | 2009.12.30 22:15 | buy | 399 | 0.10 | 1.43391 | 1.43324 | 1.43434 | ||
798 | 2009.12.30 22:59 | t/p | 399 | 0.10 | 1.43434 | 1.43324 | 1.43434 | 4.30 | 9189.70 |
799 | 2009.12.30 23:20 | sell | 400 | 0.10 | 1.43304 | 1.43371 | 1.43261 | ||
800 | 2009.12.30 23:27 | close | 400 | 0.10 | 1.43369 | 1.43371 | 1.43261 | -6.50 | 9183.20 |
801 | 2009.12.31 01:10 | sell | 401 | 0.10 | 1.43359 | 1.43426 | 1.43316 | ||
802 | 2009.12.31 01:20 | s/l | 401 | 0.10 | 1.43426 | 1.43426 | 1.43316 | -6.70 | 9176.50 |
803 | 2009.12.31 02:10 | buy | 402 | 0.10 | 1.43570 | 1.43503 | 1.43613 | ||
804 | 2009.12.31 02:20 | close | 402 | 0.10 | 1.43606 | 1.43503 | 1.43613 | 3.60 | 9180.10 |
805 | 2009.12.31 04:50 | sell | 403 | 0.10 | 1.43630 | 1.43697 | 1.43587 | ||
806 | 2009.12.31 05:15 | close | 403 | 0.10 | 1.43688 | 1.43697 | 1.43587 | -5.80 | 9174.30 |
807 | 2009.12.31 06:07 | buy | 404 | 0.10 | 1.43731 | 1.43664 | 1.43774 | ||
808 | 2009.12.31 06:15 | s/l | 404 | 0.10 | 1.43664 | 1.43664 | 1.43774 | -6.70 | 9167.60 |
809 | 2009.12.31 07:33 | buy | 405 | 0.10 | 1.44014 | 1.43947 | 1.44057 | ||
810 | 2009.12.31 07:36 | s/l | 405 | 0.10 | 1.43947 | 1.43947 | 1.44057 | -6.70 | 9160.90 |
811 | 2009.12.31 09:15 | sell | 406 | 0.10 | 1.44007 | 1.44074 | 1.43964 | ||
812 | 2009.12.31 09:20 | t/p | 406 | 0.10 | 1.43964 | 1.44074 | 1.43964 | 4.30 | 9165.20 |
813 | 2009.12.31 10:15 | buy | 407 | 0.10 | 1.44216 | 1.44149 | 1.44259 | ||
814 | 2009.12.31 10:20 | close | 407 | 0.10 | 1.44253 | 1.44149 | 1.44259 | 3.70 | 9168.90 |
815 | 2009.12.31 12:15 | buy | 408 | 0.10 | 1.44163 | 1.44096 | 1.44206 | ||
816 | 2009.12.31 12:20 | close | 408 | 0.10 | 1.44198 | 1.44096 | 1.44206 | 3.50 | 9172.40 |
817 | 2009.12.31 13:07 | sell | 409 | 0.10 | 1.43965 | 1.44032 | 1.43922 | ||
818 | 2009.12.31 13:10 | s/l | 409 | 0.10 | 1.44032 | 1.44032 | 1.43922 | -6.70 | 9165.70 |
819 | 2009.12.31 14:07 | buy | 410 | 0.10 | 1.44150 | 1.44083 | 1.44193 | ||
820 | 2009.12.31 14:10 | s/l | 410 | 0.10 | 1.44083 | 1.44083 | 1.44193 | -6.70 | 9159.00 |
821 | 2009.12.31 15:45 | sell | 411 | 0.10 | 1.43722 | 1.43789 | 1.43679 | ||
822 | 2009.12.31 15:50 | t/p | 411 | 0.10 | 1.43679 | 1.43789 | 1.43679 | 4.30 | 9163.30 |
823 | 2009.12.31 16:05 | sell | 412 | 0.10 | 1.43600 | 1.43667 | 1.43557 | ||
824 | 2009.12.31 16:07 | s/l | 412 | 0.10 | 1.43667 | 1.43667 | 1.43557 | -6.70 | 9156.60 |
825 | 2009.12.31 18:15 | sell | 413 | 0.10 | 1.43244 | 1.43311 | 1.43201 | ||
826 | 2009.12.31 18:20 | t/p | 413 | 0.10 | 1.43201 | 1.43311 | 1.43201 | 4.30 | 9160.90 |
827 | 2010.01.04 00:50 | sell | 414 | 0.10 | 1.43147 | 1.43214 | 1.43104 | ||
828 | 2010.01.04 00:57 | s/l | 414 | 0.10 | 1.43214 | 1.43214 | 1.43104 | -6.70 | 9154.20 |
829 | 2010.01.04 01:05 | sell | 415 | 0.10 | 1.43140 | 1.43207 | 1.43097 | ||
830 | 2010.01.04 01:07 | s/l | 415 | 0.10 | 1.43207 | 1.43207 | 1.43097 | -6.70 | 9147.50 |
831 | 2010.01.04 02:03 | sell | 416 | 0.10 | 1.42807 | 1.42874 | 1.42764 | ||
832 | 2010.01.04 02:10 | t/p | 416 | 0.10 | 1.42764 | 1.42874 | 1.42764 | 4.30 | 9151.80 |
833 | 2010.01.04 03:45 | buy | 417 | 0.10 | 1.42949 | 1.42882 | 1.42992 | ||
834 | 2010.01.04 03:50 | t/p | 417 | 0.10 | 1.42992 | 1.42882 | 1.42992 | 4.30 | 9156.10 |
835 | 2010.01.04 05:32 | buy | 418 | 0.10 | 1.42991 | 1.42924 | 1.43034 | ||
836 | 2010.01.04 05:45 | s/l | 418 | 0.10 | 1.42924 | 1.42924 | 1.43034 | -6.70 | 9149.40 |
837 | 2010.01.04 06:40 | buy | 419 | 0.10 | 1.43030 | 1.42963 | 1.43073 | ||
838 | 2010.01.04 06:50 | t/p | 419 | 0.10 | 1.43073 | 1.42963 | 1.43073 | 4.30 | 9153.70 |
839 | 2010.01.04 07:07 | buy | 420 | 0.10 | 1.43106 | 1.43039 | 1.43149 | ||
840 | 2010.01.04 07:10 | s/l | 420 | 0.10 | 1.43039 | 1.43039 | 1.43149 | -6.70 | 9147.00 |
841 | 2010.01.04 08:20 | sell | 421 | 0.10 | 1.42727 | 1.42794 | 1.42684 | ||
842 | 2010.01.04 08:22 | close | 421 | 0.10 | 1.42786 | 1.42794 | 1.42684 | -5.90 | 9141.10 |
843 | 2010.01.04 09:02 | buy | 422 | 0.10 | 1.43242 | 1.43175 | 1.43285 | ||
844 | 2010.01.04 09:10 | s/l | 422 | 0.10 | 1.43175 | 1.43175 | 1.43285 | -6.70 | 9134.40 |
845 | 2010.01.04 10:05 | buy | 423 | 0.10 | 1.43405 | 1.43338 | 1.43448 | ||
846 | 2010.01.04 10:10 | close | 423 | 0.10 | 1.43446 | 1.43338 | 1.43448 | 4.10 | 9138.50 |
847 | 2010.01.04 11:02 | buy | 424 | 0.10 | 1.43995 | 1.43928 | 1.44038 | ||
848 | 2010.01.04 11:10 | close | 424 | 0.10 | 1.43932 | 1.43928 | 1.44038 | -6.30 | 9132.20 |
849 | 2010.01.04 12:15 | buy | 425 | 0.10 | 1.44061 | 1.43994 | 1.44104 | ||
850 | 2010.01.04 12:20 | t/p | 425 | 0.10 | 1.44104 | 1.43994 | 1.44104 | 4.30 | 9136.50 |
851 | 2010.01.04 14:40 | buy | 426 | 0.10 | 1.44123 | 1.44056 | 1.44166 | ||
852 | 2010.01.04 14:45 | t/p | 426 | 0.10 | 1.44166 | 1.44056 | 1.44166 | 4.30 | 9140.80 |
853 | 2010.01.04 15:03 | buy | 427 | 0.10 | 1.44362 | 1.44295 | 1.44405 | ||
854 | 2010.01.04 15:10 | t/p | 427 | 0.10 | 1.44405 | 1.44295 | 1.44405 | 4.30 | 9145.10 |
855 | 2010.01.04 16:15 | sell | 428 | 0.10 | 1.44151 | 1.44218 | 1.44108 | ||
856 | 2010.01.04 16:20 | t/p | 428 | 0.10 | 1.44108 | 1.44218 | 1.44108 | 4.30 | 9149.40 |
857 | 2010.01.04 18:15 | sell | 429 | 0.10 | 1.44158 | 1.44225 | 1.44115 | ||
858 | 2010.01.04 19:20 | s/l | 429 | 0.10 | 1.44225 | 1.44225 | 1.44115 | -6.70 | 9142.70 |
859 | 2010.01.04 21:02 | sell | 430 | 0.10 | 1.44082 | 1.44149 | 1.44039 | ||
860 | 2010.01.04 21:10 | close | 430 | 0.10 | 1.44141 | 1.44149 | 1.44039 | -5.90 | 9136.80 |
861 | 2010.01.04 22:33 | sell | 431 | 0.10 | 1.44036 | 1.44103 | 1.43993 | ||
862 | 2010.01.04 22:50 | s/l | 431 | 0.10 | 1.44103 | 1.44103 | 1.43993 | -6.70 | 9130.10 |
863 | 2010.01.04 23:10 | buy | 432 | 0.10 | 1.44158 | 1.44091 | 1.44201 | ||
864 | 2010.01.04 23:20 | t/p | 432 | 0.10 | 1.44201 | 1.44091 | 1.44201 | 4.30 | 9134.40 |
865 | 2010.01.05 00:02 | sell | 433 | 0.10 | 1.44068 | 1.44135 | 1.44025 | ||
866 | 2010.01.05 00:15 | s/l | 433 | 0.10 | 1.44135 | 1.44135 | 1.44025 | -6.70 | 9127.70 |
867 | 2010.01.05 01:10 | buy | 434 | 0.10 | 1.44297 | 1.44230 | 1.44340 | ||
868 | 2010.01.05 01:15 | t/p | 434 | 0.10 | 1.44340 | 1.44230 | 1.44340 | 4.30 | 9132.00 |
869 | 2010.01.05 03:10 | sell | 435 | 0.10 | 1.44104 | 1.44171 | 1.44061 | ||
870 | 2010.01.05 03:16 | close | 435 | 0.10 | 1.44068 | 1.44171 | 1.44061 | 3.60 | 9135.60 |
871 | 2010.01.05 04:15 | buy | 436 | 0.10 | 1.44234 | 1.44167 | 1.44277 | ||
872 | 2010.01.05 05:15 | close | 436 | 0.10 | 1.44268 | 1.44167 | 1.44277 | 3.40 | 9139.00 |
873 | 2010.01.05 06:20 | sell | 437 | 0.10 | 1.44156 | 1.44223 | 1.44113 | ||
874 | 2010.01.05 06:27 | s/l | 437 | 0.10 | 1.44223 | 1.44223 | 1.44113 | -6.70 | 9132.30 |
875 | 2010.01.05 07:50 | buy | 438 | 0.10 | 1.44781 | 1.44714 | 1.44824 | ||
876 | 2010.01.05 07:57 | s/l | 438 | 0.10 | 1.44714 | 1.44714 | 1.44824 | -6.70 | 9125.60 |
877 | 2010.01.05 08:02 | buy | 439 | 0.10 | 1.44823 | 1.44756 | 1.44866 | ||
878 | 2010.01.05 08:10 | s/l | 439 | 0.10 | 1.44756 | 1.44756 | 1.44866 | -6.70 | 9118.90 |
879 | 2010.01.05 09:10 | sell | 440 | 0.10 | 1.44416 | 1.44483 | 1.44373 | ||
880 | 2010.01.05 09:15 | t/p | 440 | 0.10 | 1.44373 | 1.44483 | 1.44373 | 4.30 | 9123.20 |
881 | 2010.01.05 11:50 | sell | 441 | 0.10 | 1.44133 | 1.44200 | 1.44090 | ||
882 | 2010.01.05 11:57 | s/l | 441 | 0.10 | 1.44200 | 1.44200 | 1.44090 | -6.70 | 9116.50 |
883 | 2010.01.05 12:10 | sell | 442 | 0.10 | 1.44110 | 1.44177 | 1.44067 | ||
884 | 2010.01.05 12:15 | close | 442 | 0.10 | 1.44073 | 1.44177 | 1.44067 | 3.70 | 9120.20 |
885 | 2010.01.05 13:15 | buy | 443 | 0.10 | 1.44311 | 1.44244 | 1.44354 | ||
886 | 2010.01.05 13:20 | close | 443 | 0.10 | 1.44347 | 1.44244 | 1.44354 | 3.60 | 9123.80 |
887 | 2010.01.05 15:10 | sell | 444 | 0.10 | 1.44190 | 1.44257 | 1.44147 | ||
888 | 2010.01.05 15:15 | t/p | 444 | 0.10 | 1.44147 | 1.44257 | 1.44147 | 4.30 | 9128.10 |
889 | 2010.01.05 16:20 | buy | 445 | 0.10 | 1.44353 | 1.44286 | 1.44396 | ||
890 | 2010.01.05 16:22 | s/l | 445 | 0.10 | 1.44286 | 1.44286 | 1.44396 | -6.70 | 9121.40 |
891 | 2010.01.05 17:20 | sell | 446 | 0.10 | 1.43968 | 1.44035 | 1.43925 | ||
892 | 2010.01.05 17:22 | close | 446 | 0.10 | 1.44030 | 1.44035 | 1.43925 | -6.20 | 9115.20 |
893 | 2010.01.05 18:20 | sell | 447 | 0.10 | 1.43829 | 1.43896 | 1.43786 | ||
894 | 2010.01.05 18:27 | s/l | 447 | 0.10 | 1.43896 | 1.43896 | 1.43786 | -6.70 | 9108.50 |
895 | 2010.01.05 19:15 | sell | 448 | 0.10 | 1.43787 | 1.43854 | 1.43744 | ||
896 | 2010.01.05 19:20 | t/p | 448 | 0.10 | 1.43744 | 1.43854 | 1.43744 | 4.30 | 9112.80 |
897 | 2010.01.05 21:10 | buy | 449 | 0.10 | 1.43708 | 1.43641 | 1.43751 | ||
898 | 2010.01.05 21:50 | close | 449 | 0.10 | 1.43642 | 1.43641 | 1.43751 | -6.60 | 9106.20 |
899 | 2010.01.05 22:50 | sell | 450 | 0.10 | 1.43629 | 1.43696 | 1.43586 | ||
900 | 2010.01.05 23:50 | close | 450 | 0.10 | 1.43594 | 1.43696 | 1.43586 | 3.50 | 9109.70 |
901 | 2010.01.06 00:02 | buy | 451 | 0.10 | 1.43695 | 1.43628 | 1.43738 | ||
902 | 2010.01.06 00:10 | s/l | 451 | 0.10 | 1.43628 | 1.43628 | 1.43738 | -6.70 | 9103.00 |
903 | 2010.01.06 01:20 | sell | 452 | 0.10 | 1.43458 | 1.43525 | 1.43415 | ||
904 | 2010.01.06 01:27 | s/l | 452 | 0.10 | 1.43525 | 1.43525 | 1.43415 | -6.70 | 9096.30 |
905 | 2010.01.06 02:50 | buy | 453 | 0.10 | 1.43692 | 1.43625 | 1.43735 | ||
906 | 2010.01.06 02:57 | s/l | 453 | 0.10 | 1.43625 | 1.43625 | 1.43735 | -6.70 | 9089.60 |
907 | 2010.01.06 03:07 | buy | 454 | 0.10 | 1.43694 | 1.43627 | 1.43737 | ||
908 | 2010.01.06 03:10 | s/l | 454 | 0.10 | 1.43627 | 1.43627 | 1.43737 | -6.70 | 9082.90 |
909 | 2010.01.06 06:15 | sell | 455 | 0.10 | 1.43499 | 1.43566 | 1.43456 | ||
910 | 2010.01.06 06:20 | close | 455 | 0.10 | 1.43465 | 1.43566 | 1.43456 | 3.40 | 9086.30 |
911 | 2010.01.06 07:35 | sell | 456 | 0.10 | 1.43437 | 1.43504 | 1.43394 | ||
912 | 2010.01.06 07:37 | s/l | 456 | 0.10 | 1.43504 | 1.43504 | 1.43394 | -6.70 | 9079.60 |
913 | 2010.01.06 08:02 | sell | 457 | 0.10 | 1.42853 | 1.42920 | 1.42810 | ||
914 | 2010.01.06 08:10 | s/l | 457 | 0.10 | 1.42920 | 1.42920 | 1.42810 | -6.70 | 9072.90 |
915 | 2010.01.06 09:10 | buy | 458 | 0.10 | 1.43370 | 1.43303 | 1.43413 | ||
916 | 2010.01.06 09:15 | close | 458 | 0.10 | 1.43412 | 1.43303 | 1.43413 | 4.20 | 9077.10 |
917 | 2010.01.06 10:00 | buy | 459 | 0.10 | 1.43529 | 1.43462 | 1.43572 | ||
918 | 2010.01.06 10:15 | t/p | 459 | 0.10 | 1.43572 | 1.43462 | 1.43572 | 4.30 | 9081.40 |
919 | 2010.01.06 12:07 | buy | 460 | 0.10 | 1.43802 | 1.43735 | 1.43845 | ||
920 | 2010.01.06 12:10 | s/l | 460 | 0.10 | 1.43735 | 1.43735 | 1.43845 | -6.70 | 9074.70 |
921 | 2010.01.06 13:02 | sell | 461 | 0.10 | 1.43373 | 1.43440 | 1.43330 | ||
922 | 2010.01.06 13:10 | s/l | 461 | 0.10 | 1.43440 | 1.43440 | 1.43330 | -6.70 | 9068.00 |
923 | 2010.01.06 14:15 | buy | 462 | 0.10 | 1.43610 | 1.43543 | 1.43653 | ||
924 | 2010.01.06 14:20 | t/p | 462 | 0.10 | 1.43653 | 1.43543 | 1.43653 | 4.30 | 9072.30 |
925 | 2010.01.06 16:10 | buy | 463 | 0.10 | 1.43709 | 1.43642 | 1.43752 | ||
926 | 2010.01.06 16:15 | t/p | 463 | 0.10 | 1.43752 | 1.43642 | 1.43752 | 4.30 | 9076.60 |
927 | 2010.01.06 17:10 | buy | 464 | 0.10 | 1.43994 | 1.43927 | 1.44037 | ||
928 | 2010.01.06 17:15 | t/p | 464 | 0.10 | 1.44037 | 1.43927 | 1.44037 | 4.30 | 9080.90 |
929 | 2010.01.06 19:07 | buy | 465 | 0.10 | 1.44062 | 1.43995 | 1.44105 | ||
930 | 2010.01.06 19:10 | s/l | 465 | 0.10 | 1.43995 | 1.43995 | 1.44105 | -6.70 | 9074.20 |
931 | 2010.01.06 20:10 | buy | 466 | 0.10 | 1.44151 | 1.44084 | 1.44194 | ||
932 | 2010.01.06 20:15 | t/p | 466 | 0.10 | 1.44194 | 1.44084 | 1.44194 | 4.30 | 9078.50 |
933 | 2010.01.06 22:10 | buy | 467 | 0.10 | 1.44152 | 1.44085 | 1.44195 | ||
934 | 2010.01.06 22:45 | s/l | 467 | 0.10 | 1.44085 | 1.44085 | 1.44195 | -6.70 | 9071.80 |
935 | 2010.01.06 23:15 | sell | 468 | 0.10 | 1.44028 | 1.44095 | 1.43985 | ||
936 | 2010.01.06 23:20 | close | 468 | 0.10 | 1.43986 | 1.44095 | 1.43985 | 4.20 | 9076.00 |
937 | 2010.01.07 01:10 | buy | 469 | 0.10 | 1.44155 | 1.44088 | 1.44198 | ||
938 | 2010.01.07 01:15 | t/p | 469 | 0.10 | 1.44198 | 1.44088 | 1.44198 | 4.30 | 9080.30 |
939 | 2010.01.07 03:10 | sell | 470 | 0.10 | 1.44071 | 1.44138 | 1.44028 | ||
940 | 2010.01.07 03:16 | t/p | 470 | 0.10 | 1.44028 | 1.44138 | 1.44028 | 4.30 | 9084.60 |
941 | 2010.01.07 05:15 | buy | 471 | 0.10 | 1.44139 | 1.44072 | 1.44182 | ||
942 | 2010.01.07 05:33 | s/l | 471 | 0.10 | 1.44072 | 1.44072 | 1.44182 | -6.70 | 9077.90 |
943 | 2010.01.07 06:20 | sell | 472 | 0.10 | 1.43947 | 1.44014 | 1.43904 | ||
944 | 2010.01.07 06:33 | close | 472 | 0.10 | 1.43912 | 1.44014 | 1.43904 | 3.50 | 9081.40 |
945 | 2010.01.07 07:15 | sell | 473 | 0.10 | 1.43783 | 1.43850 | 1.43740 | ||
946 | 2010.01.07 07:20 | t/p | 473 | 0.10 | 1.43740 | 1.43850 | 1.43740 | 4.30 | 9085.70 |
947 | 2010.01.07 08:02 | sell | 474 | 0.10 | 1.43575 | 1.43642 | 1.43532 | ||
948 | 2010.01.07 08:10 | s/l | 474 | 0.10 | 1.43642 | 1.43642 | 1.43532 | -6.70 | 9079.00 |
949 | 2010.01.07 09:02 | buy | 475 | 0.10 | 1.43974 | 1.43907 | 1.44017 | ||
950 | 2010.01.07 09:10 | s/l | 475 | 0.10 | 1.43907 | 1.43907 | 1.44017 | -6.70 | 9072.30 |
951 | 2010.01.07 10:50 | sell | 476 | 0.10 | 1.43508 | 1.43575 | 1.43465 | ||
952 | 2010.01.07 10:52 | s/l | 476 | 0.10 | 1.43575 | 1.43575 | 1.43465 | -6.70 | 9065.60 |
953 | 2010.01.07 11:15 | sell | 477 | 0.10 | 1.43460 | 1.43527 | 1.43417 | ||
954 | 2010.01.07 11:20 | t/p | 477 | 0.10 | 1.43417 | 1.43527 | 1.43417 | 4.30 | 9069.90 |
955 | 2010.01.07 12:15 | sell | 478 | 0.10 | 1.43388 | 1.43455 | 1.43345 | ||
956 | 2010.01.07 12:20 | t/p | 478 | 0.10 | 1.43345 | 1.43455 | 1.43345 | 4.30 | 9074.20 |
957 | 2010.01.07 13:02 | sell | 479 | 0.10 | 1.43219 | 1.43286 | 1.43176 | ||
958 | 2010.01.07 13:10 | s/l | 479 | 0.10 | 1.43286 | 1.43286 | 1.43176 | -6.70 | 9067.50 |
959 | 2010.01.07 14:10 | sell | 480 | 0.10 | 1.43141 | 1.43208 | 1.43098 | ||
960 | 2010.01.07 14:15 | t/p | 480 | 0.10 | 1.43098 | 1.43208 | 1.43098 | 4.30 | 9071.80 |
961 | 2010.01.07 15:15 | buy | 481 | 0.10 | 1.43406 | 1.43339 | 1.43449 | ||
962 | 2010.01.07 15:20 | t/p | 481 | 0.10 | 1.43449 | 1.43339 | 1.43449 | 4.30 | 9076.10 |
963 | 2010.01.07 16:02 | sell | 482 | 0.10 | 1.43140 | 1.43207 | 1.43097 | ||
964 | 2010.01.07 16:10 | s/l | 482 | 0.10 | 1.43207 | 1.43207 | 1.43097 | -6.70 | 9069.40 |
965 | 2010.01.07 17:07 | buy | 483 | 0.10 | 1.43347 | 1.43280 | 1.43390 | ||
966 | 2010.01.07 17:10 | s/l | 483 | 0.10 | 1.43280 | 1.43280 | 1.43390 | -6.70 | 9062.70 |
967 | 2010.01.07 19:20 | sell | 484 | 0.10 | 1.43107 | 1.43174 | 1.43064 | ||
968 | 2010.01.07 19:27 | close | 484 | 0.10 | 1.43171 | 1.43174 | 1.43064 | -6.40 | 9056.30 |
969 | 2010.01.07 20:02 | sell | 485 | 0.10 | 1.43073 | 1.43140 | 1.43030 | ||
970 | 2010.01.07 20:10 | s/l | 485 | 0.10 | 1.43140 | 1.43140 | 1.43030 | -6.70 | 9049.60 |
971 | 2010.01.07 23:20 | sell | 486 | 0.10 | 1.43039 | 1.43106 | 1.42996 | ||
972 | 2010.01.08 00:20 | s/l | 486 | 0.10 | 1.43106 | 1.43106 | 1.42996 | -6.74 | 9042.86 |
973 | 2010.01.08 01:02 | buy | 487 | 0.10 | 1.43265 | 1.43198 | 1.43308 | ||
974 | 2010.01.08 01:10 | close | 487 | 0.10 | 1.43199 | 1.43198 | 1.43308 | -6.60 | 9036.26 |
975 | 2010.01.08 03:07 | sell | 488 | 0.10 | 1.43082 | 1.43149 | 1.43039 | ||
976 | 2010.01.08 03:10 | s/l | 488 | 0.10 | 1.43149 | 1.43149 | 1.43039 | -6.70 | 9029.56 |
977 | 2010.01.08 06:35 | sell | 489 | 0.10 | 1.43078 | 1.43145 | 1.43035 | ||
978 | 2010.01.08 06:37 | close | 489 | 0.10 | 1.43138 | 1.43145 | 1.43035 | -6.00 | 9023.56 |
979 | 2010.01.08 07:37 | buy | 490 | 0.10 | 1.43177 | 1.43110 | 1.43220 | ||
980 | 2010.01.08 07:40 | close | 490 | 0.10 | 1.43119 | 1.43110 | 1.43220 | -5.80 | 9017.76 |
981 | 2010.01.08 08:15 | buy | 491 | 0.10 | 1.43207 | 1.43140 | 1.43250 | ||
982 | 2010.01.08 08:20 | t/p | 491 | 0.10 | 1.43250 | 1.43140 | 1.43250 | 4.30 | 9022.06 |
983 | 2010.01.08 10:20 | buy | 492 | 0.10 | 1.43351 | 1.43284 | 1.43394 | ||
984 | 2010.01.08 10:27 | close | 492 | 0.10 | 1.43290 | 1.43284 | 1.43394 | -6.10 | 9015.96 |
985 | 2010.01.08 11:15 | sell | 493 | 0.10 | 1.43178 | 1.43245 | 1.43135 | ||
986 | 2010.01.08 11:40 | t/p | 493 | 0.10 | 1.43135 | 1.43245 | 1.43135 | 4.30 | 9020.26 |
987 | 2010.01.08 12:02 | sell | 494 | 0.10 | 1.42902 | 1.42969 | 1.42859 | ||
988 | 2010.01.08 12:10 | s/l | 494 | 0.10 | 1.42969 | 1.42969 | 1.42859 | -6.70 | 9013.56 |
989 | 2010.01.08 13:10 | sell | 495 | 0.10 | 1.42852 | 1.42919 | 1.42809 | ||
990 | 2010.01.08 13:16 | t/p | 495 | 0.10 | 1.42809 | 1.42919 | 1.42809 | 4.30 | 9017.86 |
991 | 2010.01.08 14:15 | sell | 496 | 0.10 | 1.42726 | 1.42793 | 1.42683 | ||
992 | 2010.01.08 14:20 | t/p | 496 | 0.10 | 1.42683 | 1.42793 | 1.42683 | 4.30 | 9022.16 |
993 | 2010.01.08 16:03 | sell | 497 | 0.10 | 1.43352 | 1.43419 | 1.43309 | ||
994 | 2010.01.08 16:06 | close | 497 | 0.10 | 1.43416 | 1.43419 | 1.43309 | -6.40 | 9015.76 |
995 | 2010.01.08 17:50 | buy | 498 | 0.10 | 1.43580 | 1.43513 | 1.43623 | ||
996 | 2010.01.08 17:57 | s/l | 498 | 0.10 | 1.43513 | 1.43513 | 1.43623 | -6.70 | 9009.06 |
997 | 2010.01.08 18:05 | buy | 499 | 0.10 | 1.43599 | 1.43532 | 1.43642 | ||
998 | 2010.01.08 18:07 | close | 499 | 0.10 | 1.43537 | 1.43532 | 1.43642 | -6.20 | 9002.86 |
999 | 2010.01.08 19:10 | buy | 500 | 0.10 | 1.44137 | 1.44070 | 1.44180 | ||
1000 | 2010.01.08 19:15 | t/p | 500 | 0.10 | 1.44180 | 1.44070 | 1.44180 | 4.30 | 9007.16 |
1001 | 2010.01.08 22:50 | sell | 501 | 0.10 | 1.44036 | 1.44103 | 1.43993 | ||
1002 | 2010.01.08 22:59 | close | 501 | 0.10 | 1.44100 | 1.44103 | 1.43993 | -6.40 | 9000.76 |
1003 | 2010.01.11 00:03 | buy | 502 | 0.10 | 1.44199 | 1.44132 | 1.44242 | ||
1004 | 2010.01.11 00:16 | t/p | 502 | 0.10 | 1.44242 | 1.44132 | 1.44242 | 4.30 | 9005.06 |
1005 | 2010.01.11 01:40 | buy | 503 | 0.10 | 1.44830 | 1.44763 | 1.44873 | ||
1006 | 2010.01.11 01:45 | t/p | 503 | 0.10 | 1.44873 | 1.44763 | 1.44873 | 4.30 | 9009.36 |
1007 | 2010.01.11 03:02 | sell | 504 | 0.10 | 1.44724 | 1.44791 | 1.44681 | ||
1008 | 2010.01.11 03:15 | s/l | 504 | 0.10 | 1.44791 | 1.44791 | 1.44681 | -6.70 | 9002.66 |
1009 | 2010.01.11 04:05 | buy | 505 | 0.10 | 1.45133 | 1.45066 | 1.45176 | ||
1010 | 2010.01.11 04:07 | close | 505 | 0.10 | 1.45074 | 1.45066 | 1.45176 | -5.90 | 8996.76 |
1011 | 2010.01.11 05:45 | sell | 506 | 0.10 | 1.44997 | 1.45064 | 1.44954 | ||
1012 | 2010.01.11 05:50 | t/p | 506 | 0.10 | 1.44954 | 1.45064 | 1.44954 | 4.30 | 9001.06 |
1013 | 2010.01.11 06:50 | buy | 507 | 0.10 | 1.45251 | 1.45184 | 1.45294 | ||
1014 | 2010.01.11 06:57 | s/l | 507 | 0.10 | 1.45184 | 1.45184 | 1.45294 | -6.70 | 8994.36 |
1015 | 2010.01.11 07:50 | sell | 508 | 0.10 | 1.44877 | 1.44944 | 1.44834 | ||
1016 | 2010.01.11 07:52 | close | 508 | 0.10 | 1.44943 | 1.44944 | 1.44834 | -6.60 | 8987.76 |
1017 | 2010.01.11 08:50 | sell | 509 | 0.10 | 1.44784 | 1.44851 | 1.44741 | ||
1018 | 2010.01.11 08:52 | close | 509 | 0.10 | 1.44848 | 1.44851 | 1.44741 | -6.40 | 8981.36 |
1019 | 2010.01.11 09:20 | buy | 510 | 0.10 | 1.45171 | 1.45104 | 1.45214 | ||
1020 | 2010.01.11 09:22 | s/l | 510 | 0.10 | 1.45104 | 1.45104 | 1.45214 | -6.70 | 8974.66 |
1021 | 2010.01.11 10:02 | buy | 511 | 0.10 | 1.45337 | 1.45270 | 1.45380 | ||
1022 | 2010.01.11 10:10 | s/l | 511 | 0.10 | 1.45270 | 1.45270 | 1.45380 | -6.70 | 8967.96 |
1023 | 2010.01.11 11:20 | sell | 512 | 0.10 | 1.45003 | 1.45070 | 1.44960 | ||
1024 | 2010.01.11 11:22 | close | 512 | 0.10 | 1.45061 | 1.45070 | 1.44960 | -5.80 | 8962.16 |
1025 | 2010.01.11 12:15 | buy | 513 | 0.10 | 1.45389 | 1.45322 | 1.45432 | ||
1026 | 2010.01.11 12:20 | close | 513 | 0.10 | 1.45428 | 1.45322 | 1.45432 | 3.90 | 8966.06 |
1027 | 2010.01.11 13:50 | sell | 514 | 0.10 | 1.45206 | 1.45273 | 1.45163 | ||
1028 | 2010.01.11 13:57 | s/l | 514 | 0.10 | 1.45273 | 1.45273 | 1.45163 | -6.70 | 8959.36 |
1029 | 2010.01.11 14:20 | sell | 515 | 0.10 | 1.45176 | 1.45243 | 1.45133 | ||
1030 | 2010.01.11 14:27 | s/l | 515 | 0.10 | 1.45243 | 1.45243 | 1.45133 | -6.70 | 8952.66 |
1031 | 2010.01.11 15:10 | sell | 516 | 0.10 | 1.45081 | 1.45148 | 1.45038 | ||
1032 | 2010.01.11 15:16 | t/p | 516 | 0.10 | 1.45038 | 1.45148 | 1.45038 | 4.30 | 8956.96 |
1033 | 2010.01.11 16:45 | buy | 517 | 0.10 | 1.45415 | 1.45348 | 1.45458 | ||
1034 | 2010.01.11 16:50 | t/p | 517 | 0.10 | 1.45458 | 1.45348 | 1.45458 | 4.30 | 8961.26 |
1035 | 2010.01.11 18:20 | sell | 518 | 0.10 | 1.45305 | 1.45372 | 1.45262 | ||
1036 | 2010.01.11 18:27 | close | 518 | 0.10 | 1.45370 | 1.45372 | 1.45262 | -6.50 | 8954.76 |
1037 | 2010.01.11 19:07 | sell | 519 | 0.10 | 1.45068 | 1.45135 | 1.45025 | ||
1038 | 2010.01.11 19:10 | s/l | 519 | 0.10 | 1.45135 | 1.45135 | 1.45025 | -6.70 | 8948.06 |
1039 | 2010.01.11 20:02 | buy | 520 | 0.10 | 1.45418 | 1.45351 | 1.45461 | ||
1040 | 2010.01.11 20:15 | s/l | 520 | 0.10 | 1.45351 | 1.45351 | 1.45461 | -6.70 | 8941.36 |
1041 | 2010.01.11 22:15 | sell | 521 | 0.10 | 1.45155 | 1.45222 | 1.45112 | ||
1042 | 2010.01.11 22:45 | t/p | 521 | 0.10 | 1.45112 | 1.45222 | 1.45112 | 4.30 | 8945.66 |
1043 | 2010.01.11 23:20 | sell | 522 | 0.10 | 1.45006 | 1.45073 | 1.44963 | ||
1044 | 2010.01.11 23:27 | s/l | 522 | 0.10 | 1.45073 | 1.45073 | 1.44963 | -6.70 | 8938.96 |
1045 | 2010.01.12 01:10 | sell | 523 | 0.10 | 1.45015 | 1.45082 | 1.44972 | ||
1046 | 2010.01.12 01:15 | close | 523 | 0.10 | 1.44981 | 1.45082 | 1.44972 | 3.40 | 8942.36 |
1047 | 2010.01.12 02:02 | sell | 524 | 0.10 | 1.44809 | 1.44876 | 1.44766 | ||
1048 | 2010.01.12 02:10 | s/l | 524 | 0.10 | 1.44876 | 1.44876 | 1.44766 | -6.70 | 8935.66 |
1049 | 2010.01.12 03:10 | sell | 525 | 0.10 | 1.44781 | 1.44848 | 1.44738 | ||
1050 | 2010.01.12 03:15 | t/p | 525 | 0.10 | 1.44738 | 1.44848 | 1.44738 | 4.30 | 8939.96 |
1051 | 2010.01.12 06:15 | buy | 526 | 0.10 | 1.44911 | 1.44844 | 1.44954 | ||
1052 | 2010.01.12 06:37 | close | 526 | 0.10 | 1.44853 | 1.44844 | 1.44954 | -5.80 | 8934.16 |
1053 | 2010.01.12 07:10 | buy | 527 | 0.10 | 1.44994 | 1.44927 | 1.45037 | ||
1054 | 2010.01.12 07:15 | close | 527 | 0.10 | 1.45029 | 1.44927 | 1.45037 | 3.50 | 8937.66 |
1055 | 2010.01.12 08:20 | sell | 528 | 0.10 | 1.44870 | 1.44937 | 1.44827 | ||
1056 | 2010.01.12 08:27 | s/l | 528 | 0.10 | 1.44937 | 1.44937 | 1.44827 | -6.70 | 8930.96 |
1057 | 2010.01.12 09:50 | sell | 529 | 0.10 | 1.44783 | 1.44850 | 1.44740 | ||
1058 | 2010.01.12 09:52 | s/l | 529 | 0.10 | 1.44850 | 1.44850 | 1.44740 | -6.70 | 8924.26 |
1059 | 2010.01.12 10:15 | sell | 530 | 0.10 | 1.44748 | 1.44815 | 1.44705 | ||
1060 | 2010.01.12 10:20 | t/p | 530 | 0.10 | 1.44705 | 1.44815 | 1.44705 | 4.30 | 8928.56 |
1061 | 2010.01.12 11:05 | buy | 531 | 0.10 | 1.44936 | 1.44869 | 1.44979 | ||
1062 | 2010.01.12 11:10 | close | 531 | 0.10 | 1.44978 | 1.44869 | 1.44979 | 4.20 | 8932.76 |
1063 | 2010.01.12 12:15 | sell | 532 | 0.10 | 1.44773 | 1.44840 | 1.44730 | ||
1064 | 2010.01.12 12:20 | t/p | 532 | 0.10 | 1.44730 | 1.44840 | 1.44730 | 4.30 | 8937.06 |
1065 | 2010.01.12 14:02 | buy | 533 | 0.10 | 1.45055 | 1.44988 | 1.45098 | ||
1066 | 2010.01.12 14:10 | s/l | 533 | 0.10 | 1.44988 | 1.44988 | 1.45098 | -6.70 | 8930.36 |
1067 | 2010.01.12 15:02 | sell | 534 | 0.10 | 1.44686 | 1.44753 | 1.44643 | ||
1068 | 2010.01.12 15:10 | s/l | 534 | 0.10 | 1.44753 | 1.44753 | 1.44643 | -6.70 | 8923.66 |
1069 | 2010.01.12 16:15 | buy | 535 | 0.10 | 1.45196 | 1.45129 | 1.45239 | ||
1070 | 2010.01.12 16:20 | t/p | 535 | 0.10 | 1.45239 | 1.45129 | 1.45239 | 4.30 | 8927.96 |
1071 | 2010.01.12 18:10 | sell | 536 | 0.10 | 1.45185 | 1.45252 | 1.45142 | ||
1072 | 2010.01.12 18:15 | close | 536 | 0.10 | 1.45148 | 1.45252 | 1.45142 | 3.70 | 8931.66 |
1073 | 2010.01.12 19:15 | sell | 537 | 0.10 | 1.44918 | 1.44985 | 1.44875 | ||
1074 | 2010.01.12 19:20 | t/p | 537 | 0.10 | 1.44875 | 1.44985 | 1.44875 | 4.30 | 8935.96 |
1075 | 2010.01.12 21:20 | sell | 538 | 0.10 | 1.44828 | 1.44895 | 1.44785 | ||
1076 | 2010.01.12 21:27 | s/l | 538 | 0.10 | 1.44895 | 1.44895 | 1.44785 | -6.70 | 8929.26 |
1077 | 2010.01.12 22:50 | sell | 539 | 0.10 | 1.44818 | 1.44885 | 1.44775 | ||
1078 | 2010.01.12 22:57 | close | 539 | 0.10 | 1.44882 | 1.44885 | 1.44775 | -6.40 | 8922.86 |
1079 | 2010.01.12 23:20 | sell | 540 | 0.10 | 1.44816 | 1.44883 | 1.44773 | ||
1080 | 2010.01.12 23:40 | s/l | 540 | 0.10 | 1.44883 | 1.44883 | 1.44773 | -6.70 | 8916.16 |
1081 | 2010.01.13 00:45 | sell | 541 | 0.10 | 1.44780 | 1.44847 | 1.44737 | ||
1082 | 2010.01.13 00:50 | close | 541 | 0.10 | 1.44739 | 1.44847 | 1.44737 | 4.10 | 8920.26 |
1083 | 2010.01.13 01:02 | sell | 542 | 0.10 | 1.44683 | 1.44750 | 1.44640 | ||
1084 | 2010.01.13 01:10 | s/l | 542 | 0.10 | 1.44750 | 1.44750 | 1.44640 | -6.70 | 8913.56 |
1085 | 2010.01.13 02:10 | sell | 543 | 0.10 | 1.44665 | 1.44732 | 1.44622 | ||
1086 | 2010.01.13 02:20 | t/p | 543 | 0.10 | 1.44622 | 1.44732 | 1.44622 | 4.30 | 8917.86 |
1087 | 2010.01.13 03:15 | buy | 544 | 0.10 | 1.44807 | 1.44740 | 1.44850 | ||
1088 | 2010.01.13 03:32 | close | 544 | 0.10 | 1.44846 | 1.44740 | 1.44850 | 3.90 | 8921.76 |
1089 | 2010.01.13 04:02 | sell | 545 | 0.10 | 1.44659 | 1.44726 | 1.44616 | ||
1090 | 2010.01.13 04:10 | close | 545 | 0.10 | 1.44718 | 1.44726 | 1.44616 | -5.90 | 8915.86 |
1091 | 2010.01.13 05:10 | buy | 546 | 0.10 | 1.44837 | 1.44770 | 1.44880 | ||
1092 | 2010.01.13 05:20 | close | 546 | 0.10 | 1.44877 | 1.44770 | 1.44880 | 4.00 | 8919.86 |
1093 | 2010.01.13 07:07 | sell | 547 | 0.10 | 1.44800 | 1.44867 | 1.44757 | ||
1094 | 2010.01.13 07:10 | s/l | 547 | 0.10 | 1.44867 | 1.44867 | 1.44757 | -6.70 | 8913.16 |
1095 | 2010.01.13 08:02 | buy | 548 | 0.10 | 1.45137 | 1.45070 | 1.45180 | ||
1096 | 2010.01.13 08:10 | s/l | 548 | 0.10 | 1.45070 | 1.45070 | 1.45180 | -6.70 | 8906.46 |
1097 | 2010.01.13 09:02 | sell | 549 | 0.10 | 1.44647 | 1.44714 | 1.44604 | ||
1098 | 2010.01.13 09:10 | s/l | 549 | 0.10 | 1.44714 | 1.44714 | 1.44604 | -6.70 | 8899.76 |
1099 | 2010.01.13 10:10 | buy | 550 | 0.10 | 1.44959 | 1.44892 | 1.45002 | ||
1100 | 2010.01.13 10:15 | t/p | 550 | 0.10 | 1.45002 | 1.44892 | 1.45002 | 4.30 | 8904.06 |
1101 | 2010.01.13 11:45 | buy | 551 | 0.10 | 1.45173 | 1.45106 | 1.45216 | ||
1102 | 2010.01.13 11:50 | t/p | 551 | 0.10 | 1.45216 | 1.45106 | 1.45216 | 4.30 | 8908.36 |
1103 | 2010.01.13 12:10 | buy | 552 | 0.10 | 1.45266 | 1.45199 | 1.45309 | ||
1104 | 2010.01.13 12:15 | t/p | 552 | 0.10 | 1.45309 | 1.45199 | 1.45309 | 4.30 | 8912.66 |
1105 | 2010.01.13 13:10 | buy | 553 | 0.10 | 1.45602 | 1.45535 | 1.45645 | ||
1106 | 2010.01.13 13:15 | t/p | 553 | 0.10 | 1.45645 | 1.45535 | 1.45645 | 4.30 | 8916.96 |
1107 | 2010.01.13 15:10 | sell | 554 | 0.10 | 1.45550 | 1.45617 | 1.45507 | ||
1108 | 2010.01.13 15:16 | t/p | 554 | 0.10 | 1.45507 | 1.45617 | 1.45507 | 4.30 | 8921.26 |
1109 | 2010.01.13 16:10 | sell | 555 | 0.10 | 1.45321 | 1.45388 | 1.45278 | ||
1110 | 2010.01.13 16:12 | close | 555 | 0.10 | 1.45385 | 1.45388 | 1.45278 | -6.40 | 8914.86 |
1111 | 2010.01.13 17:10 | sell | 556 | 0.10 | 1.44874 | 1.44941 | 1.44831 | ||
1112 | 2010.01.13 17:16 | t/p | 556 | 0.10 | 1.44831 | 1.44941 | 1.44831 | 4.30 | 8919.16 |
1113 | 2010.01.13 18:15 | buy | 557 | 0.10 | 1.45103 | 1.45036 | 1.45146 | ||
1114 | 2010.01.13 18:20 | t/p | 557 | 0.10 | 1.45146 | 1.45036 | 1.45146 | 4.30 | 8923.46 |
1115 | 2010.01.13 19:20 | sell | 558 | 0.10 | 1.44832 | 1.44899 | 1.44789 | ||
1116 | 2010.01.13 19:22 | close | 558 | 0.10 | 1.44895 | 1.44899 | 1.44789 | -6.30 | 8917.16 |
1117 | 2010.01.13 20:50 | buy | 559 | 0.10 | 1.45147 | 1.45080 | 1.45190 | ||
1118 | 2010.01.13 20:57 | close | 559 | 0.10 | 1.45088 | 1.45080 | 1.45190 | -5.90 | 8911.26 |
1119 | 2010.01.13 21:20 | buy | 560 | 0.10 | 1.45171 | 1.45104 | 1.45214 | ||
1120 | 2010.01.13 21:40 | close | 560 | 0.10 | 1.45113 | 1.45104 | 1.45214 | -5.80 | 8905.46 |
1121 | 2010.01.13 23:10 | sell | 561 | 0.10 | 1.45069 | 1.45136 | 1.45026 | ||
1122 | 2010.01.13 23:20 | t/p | 561 | 0.10 | 1.45026 | 1.45136 | 1.45026 | 4.30 | 8909.76 |
1123 | 2010.01.14 00:20 | buy | 562 | 0.10 | 1.45143 | 1.45076 | 1.45186 | ||
1124 | 2010.01.14 00:27 | close | 562 | 0.10 | 1.45077 | 1.45076 | 1.45186 | -6.60 | 8903.16 |
1125 | 2010.01.14 01:02 | buy | 563 | 0.10 | 1.45285 | 1.45218 | 1.45328 | ||
1126 | 2010.01.14 01:15 | close | 563 | 0.10 | 1.45227 | 1.45218 | 1.45328 | -5.80 | 8897.36 |
1127 | 2010.01.14 03:05 | buy | 564 | 0.10 | 1.45385 | 1.45318 | 1.45428 | ||
1128 | 2010.01.14 03:15 | t/p | 564 | 0.10 | 1.45428 | 1.45318 | 1.45428 | 4.30 | 8901.66 |
1129 | 2010.01.14 05:10 | sell | 565 | 0.10 | 1.45348 | 1.45415 | 1.45305 | ||
1130 | 2010.01.14 05:20 | t/p | 565 | 0.10 | 1.45305 | 1.45415 | 1.45305 | 4.30 | 8905.96 |
1131 | 2010.01.14 06:40 | buy | 566 | 0.10 | 1.45436 | 1.45369 | 1.45479 | ||
1132 | 2010.01.14 06:45 | t/p | 566 | 0.10 | 1.45479 | 1.45369 | 1.45479 | 4.30 | 8910.26 |
1133 | 2010.01.14 07:37 | sell | 567 | 0.10 | 1.45296 | 1.45363 | 1.45253 | ||
1134 | 2010.01.14 07:40 | s/l | 567 | 0.10 | 1.45363 | 1.45363 | 1.45253 | -6.70 | 8903.56 |
1135 | 2010.01.14 08:02 | buy | 568 | 0.10 | 1.45541 | 1.45474 | 1.45584 | ||
1136 | 2010.01.14 08:10 | close | 568 | 0.10 | 1.45476 | 1.45474 | 1.45584 | -6.50 | 8897.06 |
1137 | 2010.01.14 09:15 | sell | 569 | 0.10 | 1.45206 | 1.45273 | 1.45163 | ||
1138 | 2010.01.14 09:20 | t/p | 569 | 0.10 | 1.45163 | 1.45273 | 1.45163 | 4.30 | 8901.36 |
1139 | 2010.01.14 10:45 | sell | 570 | 0.10 | 1.45094 | 1.45161 | 1.45051 | ||
1140 | 2010.01.14 10:50 | t/p | 570 | 0.10 | 1.45051 | 1.45161 | 1.45051 | 4.30 | 8905.66 |
1141 | 2010.01.14 11:02 | sell | 571 | 0.10 | 1.44971 | 1.45038 | 1.44928 | ||
1142 | 2010.01.14 11:10 | s/l | 571 | 0.10 | 1.45038 | 1.45038 | 1.44928 | -6.70 | 8898.96 |
1143 | 2010.01.14 12:20 | sell | 572 | 0.10 | 1.44899 | 1.44966 | 1.44856 | ||
1144 | 2010.01.14 12:27 | s/l | 572 | 0.10 | 1.44966 | 1.44966 | 1.44856 | -6.70 | 8892.26 |
1145 | 2010.01.14 13:15 | sell | 573 | 0.10 | 1.44863 | 1.44930 | 1.44820 | ||
1146 | 2010.01.14 13:20 | close | 573 | 0.10 | 1.44822 | 1.44930 | 1.44820 | 4.10 | 8896.36 |
1147 | 2010.01.14 14:15 | buy | 574 | 0.10 | 1.44974 | 1.44907 | 1.45017 | ||
1148 | 2010.01.14 14:20 | close | 574 | 0.10 | 1.45010 | 1.44907 | 1.45017 | 3.60 | 8899.96 |
1149 | 2010.01.14 15:20 | sell | 575 | 0.10 | 1.44679 | 1.44746 | 1.44636 | ||
1150 | 2010.01.14 15:22 | s/l | 575 | 0.10 | 1.44746 | 1.44746 | 1.44636 | -6.70 | 8893.26 |
1151 | 2010.01.14 17:02 | sell | 576 | 0.10 | 1.44491 | 1.44558 | 1.44448 | ||
1152 | 2010.01.14 17:10 | s/l | 576 | 0.10 | 1.44558 | 1.44558 | 1.44448 | -6.70 | 8886.56 |
1153 | 2010.01.14 18:10 | buy | 577 | 0.10 | 1.44856 | 1.44789 | 1.44899 | ||
1154 | 2010.01.14 18:15 | close | 577 | 0.10 | 1.44897 | 1.44789 | 1.44899 | 4.10 | 8890.66 |
1155 | 2010.01.14 19:10 | buy | 578 | 0.10 | 1.44995 | 1.44928 | 1.45038 | ||
1156 | 2010.01.14 19:15 | t/p | 578 | 0.10 | 1.45038 | 1.44928 | 1.45038 | 4.30 | 8894.96 |
1157 | 2010.01.14 23:02 | sell | 579 | 0.10 | 1.44962 | 1.45029 | 1.44919 | ||
1158 | 2010.01.14 23:20 | close | 579 | 0.10 | 1.45022 | 1.45029 | 1.44919 | -6.00 | 8888.96 |
1159 | 2010.01.15 00:20 | buy | 580 | 0.10 | 1.45052 | 1.44985 | 1.45095 | ||
1160 | 2010.01.15 00:32 | t/p | 580 | 0.10 | 1.45095 | 1.44985 | 1.45095 | 4.30 | 8893.26 |
1161 | 2010.01.15 01:20 | sell | 581 | 0.10 | 1.44919 | 1.44986 | 1.44876 | ||
1162 | 2010.01.15 01:37 | close | 581 | 0.10 | 1.44977 | 1.44986 | 1.44876 | -5.80 | 8887.46 |
1163 | 2010.01.15 02:02 | sell | 582 | 0.10 | 1.44676 | 1.44743 | 1.44633 | ||
1164 | 2010.01.15 02:15 | s/l | 582 | 0.10 | 1.44743 | 1.44743 | 1.44633 | -6.70 | 8880.76 |
1165 | 2010.01.15 03:15 | sell | 583 | 0.10 | 1.44222 | 1.44289 | 1.44179 | ||
1166 | 2010.01.15 03:20 | t/p | 583 | 0.10 | 1.44179 | 1.44289 | 1.44179 | 4.30 | 8885.06 |
1167 | 2010.01.15 05:33 | sell | 584 | 0.10 | 1.44206 | 1.44273 | 1.44163 | ||
1168 | 2010.01.15 05:40 | t/p | 584 | 0.10 | 1.44163 | 1.44273 | 1.44163 | 4.30 | 8889.36 |
1169 | 2010.01.15 06:45 | buy | 585 | 0.10 | 1.44372 | 1.44305 | 1.44415 | ||
1170 | 2010.01.15 06:50 | t/p | 585 | 0.10 | 1.44415 | 1.44305 | 1.44415 | 4.30 | 8893.66 |
1171 | 2010.01.15 08:50 | sell | 586 | 0.10 | 1.44084 | 1.44151 | 1.44041 | ||
1172 | 2010.01.15 08:57 | s/l | 586 | 0.10 | 1.44151 | 1.44151 | 1.44041 | -6.70 | 8886.96 |
1173 | 2010.01.15 09:05 | sell | 587 | 0.10 | 1.44065 | 1.44132 | 1.44022 | ||
1174 | 2010.01.15 09:07 | s/l | 587 | 0.10 | 1.44132 | 1.44132 | 1.44022 | -6.70 | 8880.26 |
1175 | 2010.01.15 10:20 | buy | 588 | 0.10 | 1.44180 | 1.44113 | 1.44223 | ||
1176 | 2010.01.15 10:27 | s/l | 588 | 0.10 | 1.44113 | 1.44113 | 1.44223 | -6.70 | 8873.56 |
1177 | 2010.01.15 11:15 | sell | 589 | 0.10 | 1.43970 | 1.44037 | 1.43927 | ||
1178 | 2010.01.15 11:20 | t/p | 589 | 0.10 | 1.43927 | 1.44037 | 1.43927 | 4.30 | 8877.86 |
1179 | 2010.01.15 12:05 | sell | 590 | 0.10 | 1.43845 | 1.43912 | 1.43802 | ||
1180 | 2010.01.15 12:15 | t/p | 590 | 0.10 | 1.43802 | 1.43912 | 1.43802 | 4.30 | 8882.16 |
1181 | 2010.01.15 13:07 | sell | 591 | 0.10 | 1.43669 | 1.43736 | 1.43626 | ||
1182 | 2010.01.15 13:10 | s/l | 591 | 0.10 | 1.43736 | 1.43736 | 1.43626 | -6.70 | 8875.46 |
1183 | 2010.01.15 14:32 | sell | 592 | 0.10 | 1.43613 | 1.43680 | 1.43570 | ||
1184 | 2010.01.15 14:40 | s/l | 592 | 0.10 | 1.43680 | 1.43680 | 1.43570 | -6.70 | 8868.76 |
1185 | 2010.01.15 15:15 | buy | 593 | 0.10 | 1.43892 | 1.43825 | 1.43935 | ||
1186 | 2010.01.15 15:20 | t/p | 593 | 0.10 | 1.43935 | 1.43825 | 1.43935 | 4.30 | 8873.06 |
1187 | 2010.01.15 16:16 | sell | 594 | 0.10 | 1.43589 | 1.43656 | 1.43546 | ||
1188 | 2010.01.15 16:20 | close | 594 | 0.10 | 1.43651 | 1.43656 | 1.43546 | -6.20 | 8866.86 |
1189 | 2010.01.15 17:20 | buy | 595 | 0.10 | 1.43883 | 1.43816 | 1.43926 | ||
1190 | 2010.01.15 17:27 | s/l | 595 | 0.10 | 1.43816 | 1.43816 | 1.43926 | -6.70 | 8860.16 |
1191 | 2010.01.15 20:10 | sell | 596 | 0.10 | 1.43698 | 1.43765 | 1.43655 | ||
1192 | 2010.01.15 20:15 | t/p | 596 | 0.10 | 1.43655 | 1.43765 | 1.43655 | 4.30 | 8864.46 |
1193 | 2010.01.15 21:50 | buy | 597 | 0.10 | 1.43811 | 1.43744 | 1.43854 | ||
1194 | 2010.01.15 22:15 | t/p | 597 | 0.10 | 1.43854 | 1.43744 | 1.43854 | 4.30 | 8868.76 |